Choctopus Historical Data

CHOCTOPUS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.000132
+1.34%
$ 131,688 $ 26,980
Nov 12, 4 AM $ 0.000133
+0.57%
$ 132,739 $ 27,404
Nov 12, 3 AM $ 0.000136
+1.63%
$ 135,524 $ 27,668
Nov 12, 2 AM $ 0.000136
+0.08%
$ 135,344 $ 27,594
Nov 12, 1 AM $ 0.000135
+0.91%
$ 134,552 $ 27,594
Nov 12, 12 AM $ 0.000133
-1.95%
$ 132,439 $ 23,423
Nov 11, 11 PM $ 0.000133
-0.25%
$ 132,257 $ 27,485
Nov 11, 10 PM $ 0.000136
-7.23%
$ 135,959 $ 27,398
Nov 11, 9 PM $ 0.000146
-0.58%
$ 145,853 $ 5,136
Nov 11, 8 PM $ 0.000147
-0.74%
$ 147,134 $ 5,425
Nov 11, 7 PM $ 0.000148
-0.24%
$ 147,923 $ 5,648
Nov 11, 6 PM $ 0.000149
-0.58%
$ 148,852 $ 5,948
Nov 11, 5 PM $ 0.000151
+0.13%
$ 150,508 $ 6,233
Nov 11, 4 PM $ 0.00015
-0.31%
$ 150,057 $ 6,220
Nov 11, 3 PM $ 0.000151
-0.89%
$ 150,525 $ 28,984
Nov 11, 2 PM $ 0.000152
-0.15%
$ 151,871 $ 28,989
Nov 11, 1 PM $ 0.000152
-0.13%
$ 152,199 $ 6,843
Nov 11, 12 PM $ 0.000153
-0.20%
$ 152,541 $ 6,942
Nov 11, 11 AM $ 0.000153
+0.14%
$ 152,528 $ 7,248
Nov 11, 10 AM $ 0.000154
+0.46%
$ 153,719 $ 7,506
Nov 11, 9 AM $ 0.000153
-0.23%
$ 152,871 $ 7,662
Nov 11, 8 AM $ 0.000153
-0.65%
$ 152,881 $ 7,637
Nov 11, 7 AM $ 0.000154
-0.02%
$ 153,635 $ 7,766
Nov 11, 6 AM $ 0.000154
-0.20%
$ 153,921 $ 7,987
Nov 11, 5 AM $ 0.000155
-1.24%
$ 155,132 $ 7,965
Nov 11, 4 AM $ 0.000158
-0.72%
$ 158,158 $ 8,211
Nov 11, 3 AM $ 0.000159
+1.13%
$ 158,433 $ 7,913
Nov 11, 2 AM $ 0.000156
-1.21%
$ 155,585 $ 8,264
Nov 11, 1 AM $ 0.000156
+0.47%
$ 155,751 $ 7,968
Nov 11, 12 AM $ 0.000156
-0.24%
$ 155,758 $ 8,058
Nov 10, 11 PM $ 0.000156
+1.01%
$ 155,830 $ 7,736
Nov 10, 10 PM $ 0.000154
-0.34%
$ 153,952 $ 7,551
Nov 10, 9 PM $ 0.000138
+5.71%
$ 137,260 $ 29,120
Nov 10, 8 PM $ 0.000132
-0.68%
$ 131,441 $ 23,139
Nov 10, 7 PM $ 0.000134
+0.22%
$ 133,837 $ 23,792
Nov 10, 6 PM $ 0.000134
+2.76%
$ 133,837 $ 24,242
Nov 10, 5 PM $ 0.000133
+0.23%
$ 133,238 $ 23,864
Nov 10, 4 PM $ 0.000133
+2.31%
$ 132,539 $ 24,740
Nov 10, 3 PM $ 0.000135
+0.49%
$ 134,787 $ 28,466
Nov 10, 2 PM $ 0.000133
-1.19%
$ 133,138 $ 24,714
Nov 10, 1 PM $ 0.000133
-1.41%
$ 132,439 $ 25,128
Nov 10, 12 PM $ 0.000134
+1.82%
$ 133,837 $ 24,631
Nov 10, 11 AM $ 0.00013
+0.00%
$ 129,645 $ 24,536
Nov 10, 10 AM $ 0.00013
-3.18%
$ 129,545 $ 24,552
Nov 10, 9 AM $ 0.000135
+0.34%
$ 134,695 $ 27,243
Nov 10, 8 AM $ 0.000134
+0.52%
$ 134,236 $ 24,705
Nov 10, 7 AM $ 0.000132
+0.00%
$ 131,441 $ 24,324
Nov 10, 6 AM $ 0.000134
+2.52%
$ 133,837 $ 23,703
Nov 10, 5 AM $ 0.000134
+0.15%
$ 133,737 $ 23,427
Nov 10, 4 AM $ 0.000135
+3.61%
$ 134,735 $ 24,329