Choctopus Historical Data

CHOCTOPUS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.000134
+0.15%
$ 133,737 $ 23,427
Nov 10, 4 AM $ 0.000135
+3.61%
$ 134,735 $ 24,329
Nov 10, 3 AM $ 0.000131
-0.98%
$ 131,042 $ 23,881
Nov 10, 2 AM $ 0.000135
+2.90%
$ 134,535 $ 24,063
Nov 10, 1 AM $ 0.000135
+2.75%
$ 134,435 $ 23,774
Nov 10, 12 AM $ 0.000131
+0.61%
$ 130,743 $ 23,748
Nov 9, 11 PM $ 0.000135
+0.37%
$ 134,835 $ 23,125
Nov 9, 10 PM $ 0.000132
+0.61%
$ 132,140 $ 24,096
Nov 9, 9 PM $ 0.000135
-2.67%
$ 134,435 $ 23,439
Nov 9, 8 PM $ 0.000137
-0.73%
$ 136,332 $ 24,351
Nov 9, 7 PM $ 0.000136
-0.44%
$ 136,132 $ 24,150
Nov 9, 6 PM $ 0.00014
-0.78%
$ 139,226 $ 23,779
Nov 9, 5 PM $ 0.000137
-2.40%
$ 136,332 $ 25,029
Nov 9, 4 PM $ 0.00014
-0.17%
$ 139,386 $ 24,676
Nov 9, 3 PM $ 0.000136
-0.29%
$ 136,132 $ 24,311
Nov 9, 2 PM $ 0.000137
-1.60%
$ 136,731 $ 24,080
Nov 9, 1 PM $ 0.000139
+0.31%
$ 138,759 $ 23,964
Nov 9, 12 PM $ 0.000141
+1.14%
$ 140,324 $ 23,646
Nov 9, 11 AM $ 0.000138
-1.13%
$ 137,362 $ 23,455
Nov 9, 10 AM $ 0.000137
-0.87%
$ 137,130 $ 23,297
Nov 9, 9 AM $ 0.000141
+1.21%
$ 141,022 $ 22,924
Nov 9, 8 AM $ 0.000139
-1.96%
$ 138,752 $ 23,131
Nov 9, 7 AM $ 0.00014
+1.50%
$ 140,024 $ 23,702
Nov 9, 6 AM $ 0.000137
-1.97%
$ 136,972 $ 22,964
Nov 9, 5 AM $ 0.000139
+0.40%
$ 138,727 $ 23,683
Nov 9, 4 AM $ 0.00014
+0.00%
$ 139,928 $ 23,303
Nov 9, 3 AM $ 0.000141
+2.83%
$ 140,807 $ 23,559
Nov 9, 2 AM $ 0.000137
-1.83%
$ 136,731 $ 22,867
Nov 9, 1 AM $ 0.000137
-0.93%
$ 136,946 $ 23,358
Nov 9, 12 AM $ 0.000141
+1.49%
$ 137,629 $ 23,351
Nov 8, 11 PM $ 0.000139
+0.49%
$ 138,757 $ 23,630
Nov 8, 10 PM $ 0.00014
+0.79%
$ 139,729 $ 23,332
Nov 8, 9 PM $ 0.000139
-1.05%
$ 139,026 $ 23,495
Nov 8, 8 PM $ 0.00014
+0.95%
$ 139,440 $ 23,925
Nov 8, 7 PM $ 0.000139
-0.46%
$ 138,927 $ 23,668
Nov 8, 6 PM $ 0.000141
+1.11%
$ 140,534 $ 23,915
Nov 8, 5 PM $ 0.000138
-0.78%
$ 137,937 $ 23,334
Nov 8, 4 PM $ 0.00014
-0.14%
$ 139,226 $ 22,824
Nov 8, 3 PM $ 0.00014
-0.99%
$ 139,925 $ 22,912
Nov 8, 2 PM $ 0.000138
-1.41%
$ 137,829 $ 24,273
Nov 8, 1 PM $ 0.000142
+0.07%
$ 141,316 $ 24,110
Nov 8, 12 PM $ 0.00014
+0.22%
$ 139,329 $ 24,402
Nov 8, 11 AM $ 0.00014
-0.41%
$ 140,224 $ 24,569
Nov 8, 10 AM $ 0.00014
+0.04%
$ 139,576 $ 25,371
Nov 8, 9 AM $ 0.000138
-0.77%
$ 137,729 $ 25,777
Nov 8, 8 AM $ 0.000141
+0.33%
$ 141,012 $ 25,441
Nov 8, 7 AM $ 0.000141
-0.14%
$ 140,730 $ 25,799
Nov 8, 6 AM $ 0.000138
-2.20%
$ 138,028 $ 26,597
Nov 8, 5 AM $ 0.00014
+0.29%
$ 139,831 $ 26,625
Nov 8, 4 AM $ 0.000141
-0.54%
$ 141,222 $ 26,375