Choctopus Historical Data

CHOCTOPUS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.000141
-0.54%
$ 141,222 $ 26,375
Nov 8, 3 AM $ 0.000142
-0.19%
$ 142,089 $ 26,514
Nov 8, 2 AM $ 0.000141
+0.51%
$ 140,534 $ 26,468
Nov 8, 1 AM $ 0.00014
-1.27%
$ 140,004 $ 26,260
Nov 8, 12 AM $ 0.000142
+0.36%
$ 141,532 $ 26,925
Nov 7, 11 PM $ 0.000138
-1.15%
$ 137,729 $ 24,445
Nov 7, 10 PM $ 0.000141
+1.44%
$ 140,324 $ 24,140
Nov 7, 9 PM $ 0.000141
+0.64%
$ 140,623 $ 24,014
Nov 7, 8 PM $ 0.000141
+2.09%
$ 141,222 $ 24,061
Nov 7, 7 PM $ 0.00014
-1.75%
$ 139,625 $ 23,926
Nov 7, 6 PM $ 0.000141
+1.26%
$ 140,671 $ 27,345
Nov 7, 5 PM $ 0.000141
-0.95%
$ 140,625 $ 27,011
Nov 7, 4 PM $ 0.000142
+0.85%
$ 141,612 $ 27,366
Nov 7, 3 PM $ 0.000142
+1.24%
$ 141,327 $ 27,336
Nov 7, 2 PM $ 0.000141
-0.05%
$ 140,408 $ 26,906
Nov 7, 1 PM $ 0.000139
-2.05%
$ 138,764 $ 27,176
Nov 7, 12 PM $ 0.000142
+0.63%
$ 141,309 $ 27,890
Nov 7, 11 AM $ 0.000139
-1.02%
$ 138,714 $ 27,028
Nov 7, 10 AM $ 0.00014
-0.44%
$ 139,789 $ 27,012
Nov 7, 9 AM $ 0.000139
-1.73%
$ 139,158 $ 26,816
Nov 7, 8 AM $ 0.000141
-0.62%
$ 140,899 $ 27,574
Nov 7, 7 AM $ 0.00014
-1.28%
$ 139,318 $ 27,706
Nov 7, 6 AM $ 0.000142
+2.17%
$ 142,001 $ 27,581
Nov 7, 5 AM $ 0.000141
-0.05%
$ 140,814 $ 27,258
Nov 7, 4 AM $ 0.000142
+1.62%
$ 141,928 $ 27,773
Nov 7, 3 AM $ 0.000142
+0.88%
$ 141,675 $ 28,196
Nov 7, 2 AM $ 0.000141
-0.81%
$ 140,355 $ 28,503
Nov 7, 1 AM $ 0.00014
-1.98%
$ 139,427 $ 28,897
Nov 7, 12 AM $ 0.000142
+1.72%
$ 141,982 $ 29,357
Nov 6, 11 PM $ 0.00014
-1.00%
$ 139,931 $ 29,002
Nov 6, 10 PM $ 0.00014
-0.51%
$ 139,230 $ 29,233
Nov 6, 9 PM $ 0.00014
-0.93%
$ 140,195 $ 28,520
Nov 6, 8 PM $ 0.000141
-1.41%
$ 140,675 $ 28,758
Nov 6, 7 PM $ 0.000141
-0.94%
$ 141,215 $ 29,086
Nov 6, 6 PM $ 0.000143
+0.54%
$ 142,227 $ 28,665
Nov 6, 5 PM $ 0.000141
-0.44%
$ 140,346 $ 29,126
Nov 6, 4 PM $ 0.000141
-1.53%
$ 140,973 $ 29,572
Nov 6, 3 PM $ 0.000141
-0.69%
$ 141,106 $ 29,959
Nov 6, 2 PM $ 0.000141
-1.75%
$ 140,984 $ 29,703
Nov 6, 1 PM $ 0.000141
-2.53%
$ 140,722 $ 29,591
Nov 6, 12 PM $ 0.000142
-1.14%
$ 141,413 $ 29,937
Nov 6, 11 AM $ 0.000144
+0.53%
$ 143,680 $ 29,469
Nov 6, 10 AM $ 0.00014
-2.08%
$ 140,124 $ 24,994
Nov 6, 9 AM $ 0.000144
-1.32%
$ 143,261 $ 30,225
Nov 6, 8 AM $ 0.000143
-1.34%
$ 142,982 $ 29,967
Nov 6, 7 AM $ 0.000145
+1.55%
$ 144,919 $ 29,706
Nov 6, 6 AM $ 0.000143
+0.56%
$ 143,195 $ 28,797
Nov 6, 5 AM $ 0.000143
-1.49%
$ 142,804 $ 28,461
Nov 6, 4 AM $ 0.000145
-0.08%
$ 144,873 $ 29,175
Nov 6, 3 AM $ 0.000144
+0.12%
$ 143,591 $ 28,821