Choctopus Historical Data

CHOCTOPUS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.000179
+0.11%
$178,948 $27,048
Aug 4, 2025 $0.000179
+1.82%
$178,349 $24,297
Aug 3, 2025 $0.000207
+15.00%
$206,602 $27,899
Aug 2, 2025 $0.000174
-2.74%
$181,044 $25,065
Aug 1, 2025 $0.000205
+13.47%
$204,646 $26,571
Jul 31, 2025 $0.000176
-3.67%
$175,455 $22,798
Jul 30, 2025 $0.000182
+4.55%
$181,343 $25,778
Jul 29, 2025 $0.000177
-4.16%
$177,052 $23,111
Jul 28, 2025 $0.000184
+0.44%
$183,938 $26,145
Jul 27, 2025 $0.000183
-17.06%
$182,641 $24,566
Jul 26, 2025 $0.000221
+0.55%
$220,453 $7,455
Jul 25, 2025 $0.000218
-9.40%
$217,462 $26,742
Jul 24, 2025 $0.000285
-0.24%
$284,021 $9,414
Jul 23, 2025 $0.000285
-0.14%
$284,455 $14,373
Jul 22, 2025 $0.000285
+20.47%
$284,839 $29,899
Jul 21, 2025 $0.000268
+8.82%
$267,074 $24,366
Jul 20, 2025 $0.000243
-19.86%
$242,822 $22,084
Jul 19, 2025 $0.000301
+35.14%
$300,493 $34,765
Jul 18, 2025 $0.000223
-21.21%
$222,861 $24,093
Jul 17, 2025 $0.000279
+10.46%
$278,153 $30,662
Jul 16, 2025 $0.000294
+24.95%
$293,051 $30,599
Jul 15, 2025 $0.000233
-9.06%
$232,442 $24,609
Jul 14, 2025 $0.000262
+14.06%
$261,585 $26,406
Jul 13, 2025 $0.000229
-1.25%
$228,151 $27,372
Jul 12, 2025 $0.00023
+0.92%
$229,748 $24,954
Jul 11, 2025 $0.000229
+8.72%
$229,049 $27,422
Jul 10, 2025 $0.000239
+15.08%
$238,204 $28,033
Jul 9, 2025 $0.000245
+16.59%
$244,942 $27,367
Jul 8, 2025 $0.000211
-11.51%
$210,785 $28,421
Jul 7, 2025 $0.00024
+9.39%
$239,755 $26,683
Jul 6, 2025 $0.000218
+3.26%
$217,971 $24,711
Jul 5, 2025 $0.000218
+0.32%
$217,472 $25,160
Jul 4, 2025 $0.000241
+12.03%
$240,511 $24,537
Jul 3, 2025 $0.000215
+0.23%
$214,677 $21,742
Jul 2, 2025 $0.000211
-7.82%
$210,486 $25,242
Jul 1, 2025 $0.000225
-4.63%
$229,548 $27,637
Jun 30, 2025 $0.00023
-3.28%
$229,648 $23,040
Jun 29, 2025 $0.00023
-1.63%
$229,249 $23,421
Jun 28, 2025 $0.000239
+2.25%
$238,231 $25,510
Jun 27, 2025 $0.000231
-5.89%
$230,207 $27,517
Jun 26, 2025 $0.000244
-1.85%
$243,620 $25,255
Jun 25, 2025 $0.000249
-11.39%
$248,359 $60,007
Jun 24, 2025 $0.000282
-0.83%
$280,987 $150,759
Jun 23, 2025 $0.000287
-8.01%
$286,436 $25,048
Jun 22, 2025 $0.000313
-4.62%
$312,099 $57,167
Jun 21, 2025 $0.000327
-8.21%
$326,463 $77,259
Jun 20, 2025 $0.000356
-6.23%
$355,449 $55,572
Jun 19, 2025 $0.000323
-0.37%
$321,906 $47,841
Jun 18, 2025 $0.000327
+5.93%
$326,529 $19,755
Jun 17, 2025 $0.000306
-1.38%
$305,890 $14,115