Choctopus Historical Data

CHOCTOPUS Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000509
+2.26%
$ 508,051 $ 3,537
May 4, 2025 $ 0.000502
-1.79%
$ 500,891 $ 3,556
May 3, 2025 $ 0.000514
-1.47%
$ 513,052 $ 3,569
May 2, 2025 $ 0.000523
-2.18%
$ 522,465 $ 3,648
May 1, 2025 $ 0.000465
+5.01%
$ 533,302 $ 27,559
Apr 30, 2025 $ 0.000443
-17.26%
$ 442,230 $ 23,786
Apr 29, 2025 $ 0.000543
+3.87%
$ 541,743 $ 3,760
Apr 28, 2025 $ 0.000523
-0.12%
$ 522,353 $ 3,621
Apr 27, 2025 $ 0.000525
-1.07%
$ 524,350 $ 3,646
Apr 26, 2025 $ 0.00053
-1.85%
$ 528,999 $ 3,672
Apr 25, 2025 $ 0.00054
-2.89%
$ 538,447 $ 3,739
Apr 24, 2025 $ 0.000554
+21.41%
$ 553,397 $ 3,835
Apr 23, 2025 $ 0.000458
-14.36%
$ 456,601 $ 22,026
Apr 22, 2025 $ 0.000492
+20.67%
$ 490,634 $ 27,695
Apr 21, 2025 $ 0.000409
-3.45%
$ 408,396 $ 25,556
Apr 20, 2025 $ 0.000425
-0.77%
$ 424,065 $ 26,671
Apr 19, 2025 $ 0.000416
+4.55%
$ 414,883 $ 24,872
Apr 18, 2025 $ 0.000412
+6.62%
$ 411,390 $ 27,115
Apr 17, 2025 $ 0.000385
-11.10%
$ 383,745 $ 22,972
Apr 16, 2025 $ 0.000416
+6.35%
$ 414,684 $ 25,566
Apr 15, 2025 $ 0.000388
-4.81%
$ 386,839 $ 24,256
Apr 14, 2025 $ 0.000405
-5.72%
$ 404,304 $ 24,625
Apr 13, 2025 $ 0.000434
-11.51%
$ 432,848 $ 23,853
Apr 12, 2025 $ 0.000394
-7.44%
$ 393,326 $ 23,773
Apr 11, 2025 $ 0.00043
-0.49%
$ 429,255 $ 22,962
Apr 10, 2025 $ 0.000431
+19.29%
$ 430,153 $ 26,169
Apr 9, 2025 $ 0.000365
+1.61%
$ 364,383 $ 25,217
Apr 8, 2025 $ 0.000365
+0.94%
$ 364,183 $ 24,691
Apr 7, 2025 $ 0.000365
-17.54%
$ 363,984 $ 25,618
Apr 6, 2025 $ 0.000442
-2.60%
$ 440,932 $ 26,205
Apr 5, 2025 $ 0.000454
-0.42%
$ 453,507 $ 24,364
Apr 4, 2025 $ 0.000459
-0.04%
$ 458,398 $ 25,938
Apr 3, 2025 $ 0.000465
-5.39%
$ 463,787 $ 22,676
Apr 2, 2025 $ 0.000488
-1.87%
$ 486,742 $ 25,285
Apr 1, 2025 $ 0.000491
-1.19%
$ 489,636 $ 24,381
Mar 31, 2025 $ 0.000494
+1.50%
$ 492,830 $ 23,709
Mar 30, 2025 $ 0.000495
+0.65%
$ 493,828 $ 24,717
Mar 29, 2025 $ 0.000486
+0.00%
$ 485,045 $ 22,690
Mar 28, 2025 $ 0.000497
-3.91%
$ 495,624 $ 23,464
Mar 27, 2025 $ 0.000516
-2.11%
$ 514,687 $ 21,811
Mar 26, 2025 $ 0.000423
+0.38%
$ 421,870 $ 25,336
Mar 25, 2025 $ 0.000426
+1.12%
$ 425,163 $ 26,759
Mar 24, 2025 $ 0.00043
-0.26%
$ 429,055 $ 26,254
Mar 23, 2025 $ 0.000417
-3.83%
$ 416,480 $ 23,908
Mar 22, 2025 $ 0.000427
+3.21%
$ 426,161 $ 24,715
Mar 21, 2025 $ 0.000416
-3.93%
$ 415,083 $ 22,719
Mar 20, 2025 $ 0.000422
-3.32%
$ 420,971 $ 24,823
Mar 19, 2025 $ 0.000431
+3.56%
$ 429,754 $ 23,483
Mar 18, 2025 $ 0.00041
-9.52%
$ 408,795 $ 22,644
Mar 17, 2025 $ 0.000453
+1.18%
$ 452,110 $ 23,429