Choctopus Historical Data

CHOCTOPUS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00023
+0.92%
$ 229,748 $ 24,954
Jul 11, 2025 $ 0.000229
+8.72%
$ 229,049 $ 27,422
Jul 10, 2025 $ 0.000239
+15.08%
$ 238,204 $ 28,033
Jul 9, 2025 $ 0.000245
+16.59%
$ 244,942 $ 27,367
Jul 8, 2025 $ 0.000211
-11.51%
$ 210,785 $ 28,421
Jul 7, 2025 $ 0.00024
+9.39%
$ 239,755 $ 26,683
Jul 6, 2025 $ 0.000218
+3.26%
$ 217,971 $ 24,711
Jul 5, 2025 $ 0.000218
+0.32%
$ 217,472 $ 25,160
Jul 4, 2025 $ 0.000241
+12.03%
$ 240,511 $ 24,537
Jul 3, 2025 $ 0.000215
+0.23%
$ 214,677 $ 21,742
Jul 2, 2025 $ 0.000211
-7.82%
$ 210,486 $ 25,242
Jul 1, 2025 $ 0.000225
-4.63%
$ 229,548 $ 27,637
Jun 30, 2025 $ 0.00023
-3.28%
$ 229,648 $ 23,040
Jun 29, 2025 $ 0.00023
-1.63%
$ 229,249 $ 23,421
Jun 28, 2025 $ 0.000239
+2.25%
$ 238,231 $ 25,510
Jun 27, 2025 $ 0.000231
-5.89%
$ 230,207 $ 27,517
Jun 26, 2025 $ 0.000244
-1.85%
$ 243,620 $ 25,255
Jun 25, 2025 $ 0.000249
-11.39%
$ 248,359 $ 60,007
Jun 24, 2025 $ 0.000282
-0.83%
$ 280,987 $ 150,759
Jun 23, 2025 $ 0.000287
-8.01%
$ 286,436 $ 25,048
Jun 22, 2025 $ 0.000313
-4.62%
$ 312,099 $ 57,167
Jun 21, 2025 $ 0.000327
-8.21%
$ 326,463 $ 77,259
Jun 20, 2025 $ 0.000356
-6.23%
$ 355,449 $ 55,572
Jun 19, 2025 $ 0.000323
-0.37%
$ 321,906 $ 47,841
Jun 18, 2025 $ 0.000327
+5.93%
$ 326,529 $ 19,755
Jun 17, 2025 $ 0.000306
-1.38%
$ 305,890 $ 14,115
Jun 16, 2025 $ 0.000314
-1.84%
$ 313,659 $ 15,897
Jun 15, 2025 $ 0.000324
+4.04%
$ 323,369 $ 24,612
Jun 14, 2025 $ 0.000311
-2.21%
$ 309,998 $ 30,009
Jun 13, 2025 $ 0.000316
-4.57%
$ 315,720 $ 34,812
Jun 12, 2025 $ 0.00033
-11.75%
$ 329,671 $ 27,223
Jun 11, 2025 $ 0.000374
-13.38%
$ 373,493 $ 67,740
Jun 10, 2025 $ 0.000431
-2.79%
$ 430,122 $ 24,332
Jun 9, 2025 $ 0.000439
+1.89%
$ 438,467 $ 7,748
Jun 8, 2025 $ 0.000435
+1.93%
$ 434,192 $ 3,257
Jun 7, 2025 $ 0.000426
+1.55%
$ 425,642 $ 56,308
Jun 6, 2025 $ 0.00042
+1.12%
$ 419,278 $ 2,900
Jun 5, 2025 $ 0.000415
-5.43%
$ 414,138 $ 2,478
Jun 4, 2025 $ 0.000441
-0.06%
$ 440,314 $ 4,624
Jun 3, 2025 $ 0.000443
-0.69%
$ 442,322 $ 1,613
Jun 2, 2025 $ 0.000445
-1.44%
$ 444,055 $ 2,445
Jun 1, 2025 $ 0.000452
+0.21%
$ 451,325 $ 2,723
May 31, 2025 $ 0.000452
-1.26%
$ 450,839 $ 2,914
May 30, 2025 $ 0.00046
-0.79%
$ 459,447 $ 4,796
May 29, 2025 $ 0.000465
-2.04%
$ 464,248 $ 3,230
May 28, 2025 $ 0.000474
-3.02%
$ 472,930 $ 3,284
May 27, 2025 $ 0.000489
-0.93%
$ 487,640 $ 3,387
May 26, 2025 $ 0.000492
+0.65%
$ 491,247 $ 3,425
May 25, 2025 $ 0.000489
+7.20%
$ 488,299 $ 3,374
May 24, 2025 $ 0.000447
-1.96%
$ 446,133 $ 27,909