Choctopus Historical Data

CHOCTOPUS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $0.000143
-1.18%
$139,272 $24,239
Jun 29, 12 AM $0.000142
-1.88%
$138,015 $25,381
Jun 28, 11 PM $0.000143
-1.22%
$139,611 $25,828
Jun 28, 10 PM $0.000142
-0.59%
$138,364 $26,372
Jun 28, 9 PM $0.000146
+1.92%
$142,200 $26,490
Jun 28, 8 PM $0.000146
+0.07%
$142,007 $26,037
Jun 28, 7 PM $0.000144
-0.30%
$140,546 $26,528
Jun 28, 6 PM $0.000145
-0.81%
$141,159 $25,885
Jun 28, 5 PM $0.000143
-0.03%
$139,530 $26,383
Jun 28, 4 PM $0.000145
+0.26%
$141,616 $26,308
Jun 28, 3 PM $0.000144
-0.25%
$140,098 $25,979
Jun 28, 2 PM $0.000145
+2.39%
$141,616 $26,463
Jun 28, 1 PM $0.000142
+0.42%
$138,652 $26,501
Jun 28, 12 PM $0.000144
+0.30%
$139,897 $26,456
Jun 28, 11 AM $0.000145
+2.04%
$141,422 $26,944
Jun 28, 10 AM $0.000145
+0.48%
$141,024 $27,092
Jun 28, 9 AM $0.000143
-0.42%
$139,183 $27,983
Jun 28, 8 AM $0.000142
-1.37%
$137,929 $27,999
Jun 28, 7 AM $0.000143
+0.06%
$139,366 $28,275
Jun 28, 6 AM $0.000143
-1.38%
$139,378 $28,028
Jun 28, 5 AM $0.000146
+2.98%
$141,924 $28,594
Jun 28, 4 AM $0.000143
+0.07%
$139,572 $27,652
Jun 28, 3 AM $0.000143
-1.86%
$139,475 $28,268
Jun 28, 2 AM $0.000144
+1.35%
$140,176 $28,759
Jun 28, 1 AM $0.000146
+1.93%
$142,298 $28,351
Jun 28, 12 AM $0.000146
+1.68%
$142,412 $28,500
Jun 27, 11 PM $0.000146
+0.27%
$142,006 $28,025
Jun 27, 10 PM $0.000142
-2.29%
$138,210 $28,314
Jun 27, 9 PM $0.000145
+1.49%
$141,454 $28,137
Jun 27, 8 PM $0.000142
+0.11%
$138,112 $27,375
Jun 27, 7 PM $0.000144
+1.43%
$140,580 $27,501
Jun 27, 6 PM $0.000145
+0.57%
$140,740 $27,293
Jun 27, 5 PM $0.000143
-0.89%
$139,560 $27,969
Jun 27, 4 PM $0.000142
-1.32%
$138,399 $27,955
Jun 27, 3 PM $0.000143
-0.49%
$138,794 $27,880
Jun 27, 2 PM $0.000145
+1.24%
$141,596 $27,704
Jun 27, 1 PM $0.000144
+0.21%
$140,156 $27,307
Jun 27, 12 PM $0.000144
-1.36%
$139,856 $27,794
Jun 27, 11 AM $0.000146
+1.93%
$142,172 $28,610
Jun 27, 10 AM $0.000143
-1.90%
$139,475 $27,918
Jun 27, 9 AM $0.000145
-1.03%
$141,025 $28,094
Jun 27, 8 AM $0.000146
+1.84%
$142,492 $28,056
Jun 27, 7 AM $0.000143
-0.34%
$138,767 $27,763
Jun 27, 6 AM $0.000143
-1.67%
$139,247 $27,371
Jun 27, 5 AM $0.000145
-0.21%
$141,616 $27,899
Jun 27, 4 AM $0.000146
+3.35%
$142,039 $28,045
Jun 27, 3 AM $0.000145
+1.04%
$141,519 $26,630
Jun 27, 2 AM $0.000144
+0.72%
$140,059 $27,219
Jun 27, 1 AM $0.000141
-0.22%
$137,715 $26,945
Jun 27, 12 AM $0.000146
+2.59%
$142,492 $27,764