Choctopus Historical Data

CHOCTOPUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.000114
-1.28%
$ 111,274 $ 28,750
Apr 5, 6 PM $ 0.000118
+0.75%
$ 115,173 $ 28,556
Apr 5, 5 PM $ 0.000114
-1.15%
$ 111,206 $ 29,233
Apr 5, 4 PM $ 0.000115
-3.00%
$ 111,745 $ 28,736
Apr 5, 3 PM $ 0.000117
+1.47%
$ 113,998 $ 29,583
Apr 5, 2 PM $ 0.000117
+1.99%
$ 113,851 $ 27,877
Apr 5, 1 PM $ 0.000119
+3.45%
$ 115,476 $ 27,311
Apr 5, 12 PM $ 0.000115
-3.20%
$ 111,625 $ 26,528
Apr 5, 11 AM $ 0.000118
+2.00%
$ 114,466 $ 27,783
Apr 5, 10 AM $ 0.000117
+1.59%
$ 113,722 $ 27,038
Apr 5, 9 AM $ 0.000118
+2.45%
$ 114,570 $ 26,787
Apr 5, 8 AM $ 0.000115
+0.25%
$ 112,205 $ 26,895
Apr 5, 7 AM $ 0.000117
+2.87%
$ 114,362 $ 26,279
Apr 5, 6 AM $ 0.000117
+2.67%
$ 114,274 $ 26,357
Apr 5, 5 AM $ 0.000117
+1.95%
$ 113,470 $ 26,888
Apr 5, 4 AM $ 0.000117
-0.92%
$ 113,944 $ 26,837
Apr 5, 3 AM $ 0.000118
+0.68%
$ 115,291 $ 27,933
Apr 5, 2 AM $ 0.000119
+2.51%
$ 115,458 $ 28,048
Apr 5, 1 AM $ 0.000116
+0.76%
$ 112,634 $ 27,171
Apr 5, 12 AM $ 0.000118
+1.75%
$ 115,285 $ 26,898
Apr 4, 11 PM $ 0.000116
+1.43%
$ 113,022 $ 26,846
Apr 4, 10 PM $ 0.000115
-1.16%
$ 112,087 $ 26,103
Apr 4, 9 PM $ 0.000115
-1.82%
$ 112,081 $ 26,499
Apr 4, 8 PM $ 0.000116
-1.39%
$ 113,209 $ 26,873
Apr 4, 7 PM $ 0.000116
-1.02%
$ 113,144 $ 27,179
Apr 4, 6 PM $ 0.000116
+0.59%
$ 113,411 $ 27,308
Apr 4, 5 PM $ 0.000117
-1.04%
$ 113,505 $ 26,583
Apr 4, 4 PM $ 0.000115
-1.26%
$ 112,365 $ 26,280
Apr 4, 3 PM $ 0.000117
+2.42%
$ 114,288 $ 26,088
Apr 4, 2 PM $ 0.000118
+2.09%
$ 115,383 $ 25,757
Apr 4, 1 PM $ 0.000116
-0.68%
$ 112,829 $ 26,317
Apr 4, 12 PM $ 0.000117
-1.62%
$ 113,604 $ 26,560
Apr 4, 11 AM $ 0.000115
+0.10%
$ 112,267 $ 26,669
Apr 4, 10 AM $ 0.000116
-0.53%
$ 113,412 $ 25,967
Apr 4, 9 AM $ 0.000118
+3.06%
$ 115,091 $ 26,399
Apr 4, 8 AM $ 0.000119
+0.17%
$ 115,646 $ 25,923
Apr 4, 7 AM $ 0.000114
-2.55%
$ 111,283 $ 26,951
Apr 4, 6 AM $ 0.000116
-1.18%
$ 113,323 $ 26,594
Apr 4, 5 AM $ 0.000115
-1.04%
$ 112,158 $ 26,395
Apr 4, 4 AM $ 0.000118
+2.35%
$ 114,604 $ 26,082
Apr 4, 3 AM $ 0.000116
+0.43%
$ 113,039 $ 25,643
Apr 4, 2 AM $ 0.000115
-0.60%
$ 112,164 $ 25,873
Apr 4, 1 AM $ 0.000114
-3.30%
$ 111,193 $ 25,950
Apr 4, 12 AM $ 0.000115
+0.26%
$ 111,581 $ 26,358
Apr 3, 11 PM $ 0.000118
+2.52%
$ 114,994 $ 25,325
Apr 3, 10 PM $ 0.000116
-0.09%
$ 113,233 $ 25,904
Apr 3, 9 PM $ 0.000118
-0.01%
$ 114,497 $ 26,163
Apr 3, 8 PM $ 0.000116
-0.25%
$ 112,852 $ 26,428
Apr 3, 7 PM $ 0.000116
-1.20%
$ 112,551 $ 25,641
Apr 3, 6 PM $ 0.000118
+0.95%
$ 115,383 $ 25,856