Choctopus Historical Data

CHOCTOPUS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.000144
+0.12%
$ 143,591 $ 28,821
Nov 6, 2 AM $ 0.000143
-0.78%
$ 142,791 $ 28,874
Nov 6, 1 AM $ 0.000143
-1.32%
$ 143,092 $ 29,721
Nov 6, 12 AM $ 0.000143
-1.45%
$ 142,228 $ 29,244
Nov 5, 11 PM $ 0.000145
+0.20%
$ 144,406 $ 28,861
Nov 5, 10 PM $ 0.000145
+1.59%
$ 145,151 $ 28,389
Nov 5, 9 PM $ 0.000141
-0.01%
$ 141,012 $ 28,477
Nov 5, 8 PM $ 0.000142
+1.39%
$ 142,067 $ 28,590
Nov 5, 7 PM $ 0.00014
-1.97%
$ 139,925 $ 25,463
Nov 5, 6 PM $ 0.000145
+1.94%
$ 144,742 $ 29,152
Nov 5, 5 PM $ 0.000145
+1.23%
$ 144,537 $ 28,900
Nov 5, 4 PM $ 0.000143
+2.06%
$ 142,954 $ 28,871
Nov 5, 3 PM $ 0.000143
+0.05%
$ 142,919 $ 28,633
Nov 5, 2 PM $ 0.000141
-5.24%
$ 140,716 $ 29,588
Nov 5, 1 PM $ 0.000148
-0.51%
$ 147,875 $ 30,806
Nov 5, 12 PM $ 0.000145
+0.44%
$ 145,179 $ 30,789
Nov 5, 11 AM $ 0.000146
-0.47%
$ 145,686 $ 29,980
Nov 5, 10 AM $ 0.000146
-1.46%
$ 146,024 $ 29,565
Nov 5, 9 AM $ 0.000148
+2.99%
$ 148,096 $ 29,487
Nov 5, 8 AM $ 0.000148
-0.20%
$ 147,549 $ 29,342
Nov 5, 7 AM $ 0.000148
-0.42%
$ 147,407 $ 29,944
Nov 5, 6 AM $ 0.000147
-0.56%
$ 146,898 $ 30,142
Nov 5, 5 AM $ 0.000145
-1.21%
$ 144,620 $ 30,175
Nov 5, 4 AM $ 0.000147
+1.68%
$ 147,161 $ 30,231
Nov 5, 3 AM $ 0.000146
-4.70%
$ 145,506 $ 29,396
Nov 5, 2 AM $ 0.000152
+0.48%
$ 151,384 $ 32,007
Nov 5, 1 AM $ 0.000153
+0.89%
$ 152,524 $ 30,802
Nov 5, 12 AM $ 0.00015
-1.53%
$ 150,162 $ 30,722
Nov 4, 11 PM $ 0.000152
+0.42%
$ 151,701 $ 25,836
Nov 4, 10 PM $ 0.000151
-1.40%
$ 150,904 $ 31,289
Nov 4, 9 PM $ 0.000151
-0.87%
$ 150,645 $ 31,812
Nov 4, 8 PM $ 0.000151
-6.05%
$ 150,775 $ 31,333
Nov 4, 7 PM $ 0.000162
+2.48%
$ 161,482 $ 26,298
Nov 4, 6 PM $ 0.000159
+1.81%
$ 158,714 $ 30,942
Nov 4, 5 PM $ 0.000155
+0.62%
$ 154,838 $ 30,258
Nov 4, 4 PM $ 0.000155
+0.16%
$ 154,412 $ 29,310
Nov 4, 3 PM $ 0.000154
+0.72%
$ 153,637 $ 28,528
Nov 4, 2 PM $ 0.000155
+0.66%
$ 155,003 $ 28,249
Nov 4, 1 PM $ 0.000156
+1.04%
$ 155,311 $ 28,425
Nov 4, 12 PM $ 0.000153
-1.45%
$ 152,652 $ 28,454
Nov 4, 11 AM $ 0.000154
-2.02%
$ 153,797 $ 28,042
Nov 4, 10 AM $ 0.000157
-1.12%
$ 156,521 $ 28,760
Nov 4, 9 AM $ 0.000157
-0.06%
$ 156,692 $ 25,888
Nov 4, 8 AM $ 0.000161
-2.13%
$ 160,784 $ 27,007
Nov 4, 7 AM $ 0.000161
-0.49%
$ 160,584 $ 26,800
Nov 4, 6 AM $ 0.000163
-0.49%
$ 162,780 $ 26,074
Nov 4, 5 AM $ 0.000164
-1.56%
$ 163,678 $ 26,261
Nov 4, 4 AM $ 0.000167
+0.97%
$ 166,173 $ 27,707
Nov 4, 3 AM $ 0.000161
-2.72%
$ 160,673 $ 27,258
Nov 4, 2 AM $ 0.000165
+2.61%
$ 164,878 $ 27,478