Choctopus Historical Data

CHOCTOPUS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.000161
-2.72%
$ 160,673 $ 27,258
Nov 4, 2 AM $ 0.000165
+2.61%
$ 164,878 $ 27,478
Nov 4, 1 AM $ 0.000163
-1.41%
$ 162,380 $ 26,419
Nov 4, 12 AM $ 0.000163
-0.52%
$ 162,830 $ 26,663
Nov 3, 11 PM $ 0.000163
-0.61%
$ 163,179 $ 25,864
Nov 3, 10 PM $ 0.000162
+0.68%
$ 161,981 $ 25,635
Nov 3, 9 PM $ 0.000164
-0.85%
$ 163,378 $ 25,521
Nov 3, 8 PM $ 0.000161
+1.14%
$ 161,183 $ 26,326
Nov 3, 7 PM $ 0.000158
-1.81%
$ 157,780 $ 26,098
Nov 3, 6 PM $ 0.000168
+4.36%
$ 167,371 $ 27,258
Nov 3, 5 PM $ 0.000158
-0.44%
$ 157,889 $ 25,856
Nov 3, 4 PM $ 0.000158
-2.96%
$ 157,387 $ 25,410
Nov 3, 3 PM $ 0.000161
+0.87%
$ 161,083 $ 25,384
Nov 3, 2 PM $ 0.000159
-0.06%
$ 158,591 $ 24,913
Nov 3, 1 PM $ 0.000161
+0.69%
$ 160,784 $ 24,487
Nov 3, 12 PM $ 0.000161
-0.37%
$ 160,983 $ 24,288
Nov 3, 11 AM $ 0.000158
-2.52%
$ 157,992 $ 24,568
Nov 3, 10 AM $ 0.000159
-0.19%
$ 158,887 $ 24,724
Nov 3, 9 AM $ 0.000159
-1.84%
$ 158,995 $ 24,613
Nov 3, 8 AM $ 0.000158
-1.37%
$ 157,989 $ 25,200
Nov 3, 7 AM $ 0.00016
+0.30%
$ 159,985 $ 24,893
Nov 3, 6 AM $ 0.000159
+0.92%
$ 158,330 $ 24,548
Nov 3, 5 AM $ 0.000158
-1.68%
$ 157,490 $ 24,448
Nov 3, 4 AM $ 0.000158
+0.32%
$ 157,687 $ 25,430
Nov 3, 3 AM $ 0.000161
+0.50%
$ 161,183 $ 24,485
Nov 3, 2 AM $ 0.000157
-0.06%
$ 156,791 $ 24,516
Nov 3, 1 AM $ 0.00016
-1.03%
$ 159,286 $ 23,692
Nov 3, 12 AM $ 0.000159
+0.42%
$ 160,109 $ 26,213
Nov 2, 11 PM $ 0.000161
-0.73%
$ 160,983 $ 24,080
Nov 2, 10 PM $ 0.000158
-2.23%
$ 157,820 $ 26,030
Nov 2, 9 PM $ 0.00016
-1.04%
$ 159,386 $ 25,557
Nov 2, 8 PM $ 0.000161
-1.19%
$ 160,869 $ 25,524
Nov 2, 7 PM $ 0.000163
-3.99%
$ 162,811 $ 25,788
Nov 2, 6 PM $ 0.000171
+0.00%
$ 170,735 $ 1,957
Nov 2, 5 PM $ 0.000171
+0.33%
$ 170,646 $ 2,038
Nov 2, 4 PM $ 0.000171
-0.31%
$ 170,886 $ 2,096
Nov 2, 3 PM $ 0.000172
+0.32%
$ 171,416 $ 27,122
Nov 2, 2 PM $ 0.000169
+0.91%
$ 169,031 $ 28,210
Nov 2, 1 PM $ 0.000167
-0.20%
$ 167,044 $ 28,380
Nov 2, 12 PM $ 0.000169
+2.40%
$ 168,828 $ 28,403
Nov 2, 11 AM $ 0.000165
-1.51%
$ 165,141 $ 28,393
Nov 2, 10 AM $ 0.00017
+1.96%
$ 169,309 $ 28,949
Nov 2, 9 AM $ 0.000167
-0.16%
$ 166,695 $ 28,755
Nov 2, 8 AM $ 0.00017
+0.87%
$ 169,667 $ 28,941
Nov 2, 7 AM $ 0.000168
+0.66%
$ 168,016 $ 29,015
Nov 2, 6 AM $ 0.000168
-0.82%
$ 167,281 $ 28,714
Nov 2, 5 AM $ 0.000168
-1.20%
$ 167,271 $ 26,571
Nov 2, 4 AM $ 0.000167
-1.50%
$ 166,663 $ 28,557
Nov 2, 3 AM $ 0.000165
-2.79%
$ 164,736 $ 27,585
Nov 2, 2 AM $ 0.000168
-0.64%
$ 167,371 $ 25,248