Choctopus Historical Data

CHOCTOPUS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.000168
-0.64%
$ 167,371 $ 25,248
Nov 2, 1 AM $ 0.000166
-0.18%
$ 165,872 $ 27,462
Nov 2, 12 AM $ 0.000167
+0.24%
$ 166,572 $ 24,776
Nov 1, 11 PM $ 0.000164
-2.25%
$ 163,778 $ 25,164
Nov 1, 10 PM $ 0.000167
-1.01%
$ 166,174 $ 27,452
Nov 1, 9 PM $ 0.000169
+1.21%
$ 168,269 $ 25,023
Nov 1, 8 PM $ 0.000166
-1.91%
$ 165,982 $ 27,625
Nov 1, 7 PM $ 0.000166
-5.11%
$ 165,718 $ 28,650
Nov 1, 6 PM $ 0.000176
+6.72%
$ 175,448 $ 2,957
Nov 1, 5 PM $ 0.000168
+0.97%
$ 167,790 $ 27,429
Nov 1, 4 PM $ 0.000165
-0.98%
$ 164,668 $ 28,006
Nov 1, 3 PM $ 0.000166
+0.42%
$ 166,028 $ 27,041
Nov 1, 2 PM $ 0.000169
-0.01%
$ 168,254 $ 26,356
Nov 1, 1 PM $ 0.000169
+0.40%
$ 168,542 $ 27,461
Nov 1, 12 PM $ 0.000165
+0.09%
$ 165,168 $ 27,446
Nov 1, 11 AM $ 0.000165
-1.53%
$ 164,908 $ 26,863
Nov 1, 10 AM $ 0.000164
+0.81%
$ 163,692 $ 27,430
Nov 1, 9 AM $ 0.000166
+1.47%
$ 165,474 $ 23,185
Nov 1, 8 AM $ 0.000167
-0.73%
$ 166,309 $ 26,994
Nov 1, 7 AM $ 0.000165
-1.46%
$ 164,694 $ 27,752
Nov 1, 6 AM $ 0.000167
-5.50%
$ 166,378 $ 27,725
Nov 1, 5 AM $ 0.000177
+0.11%
$ 176,267 $ 3,922
Nov 1, 4 AM $ 0.000177
+0.06%
$ 176,364 $ 4,101
Nov 1, 3 AM $ 0.000176
+0.21%
$ 175,767 $ 4,183
Nov 1, 2 AM $ 0.000176
-0.24%
$ 175,737 $ 4,409
Nov 1, 1 AM $ 0.000177
-0.18%
$ 176,265 $ 4,602
Nov 1, 12 AM $ 0.000177
-0.15%
$ 176,455 $ 4,689
Oct 31, 11 PM $ 0.000177
-0.05%
$ 176,417 $ 4,699
Oct 31, 10 PM $ 0.000177
+0.13%
$ 176,411 $ 4,957
Oct 31, 9 PM $ 0.000176
-0.81%
$ 176,086 $ 5,251
Oct 31, 8 PM $ 0.000178
+0.79%
$ 177,531 $ 30,440
Oct 31, 7 PM $ 0.000176
+0.45%
$ 176,146 $ 29,971
Oct 31, 6 PM $ 0.000176
+0.17%
$ 175,185 $ 5,885
Oct 31, 5 PM $ 0.000175
+12.98%
$ 174,882 $ 28,716
Oct 31, 4 PM $ 0.000154
+2.25%
$ 154,097 $ 22,612
Oct 31, 3 PM $ 0.000154
-13.55%
$ 153,398 $ 22,120
Oct 31, 2 PM $ 0.000178
+0.47%
$ 177,720 $ 6,658
Oct 31, 1 PM $ 0.000177
-1.08%
$ 176,916 $ 7,071
Oct 31, 12 PM $ 0.000179
+1.17%
$ 178,997 $ 7,045
Oct 31, 11 AM $ 0.000177
+0.00%
$ 176,825 $ 7,021
Oct 31, 10 AM $ 0.000162
+0.99%
$ 162,181 $ 24,100
Oct 31, 9 AM $ 0.000162
-2.12%
$ 161,482 $ 24,006
Oct 31, 8 AM $ 0.000163
-1.16%
$ 162,558 $ 30,125
Oct 31, 7 AM $ 0.000165
+3.29%
$ 164,932 $ 29,581
Oct 31, 6 AM $ 0.000163
+1.31%
$ 162,281 $ 23,237
Oct 31, 5 AM $ 0.000159
-2.25%
$ 158,189 $ 23,227
Oct 31, 4 AM $ 0.000161
-0.15%
$ 161,034 $ 29,047
Oct 31, 3 AM $ 0.000164
+1.39%
$ 163,778 $ 24,205
Oct 31, 2 AM $ 0.000162
+1.11%
$ 162,028 $ 28,938
Oct 31, 1 AM $ 0.000163
-0.07%
$ 162,918 $ 28,486