Choctopus Historical Data

CHOCTOPUS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.000163
-0.07%
$ 162,918 $ 28,486
Oct 31, 12 AM $ 0.00016
-0.86%
$ 159,847 $ 28,642
Oct 30, 11 PM $ 0.000161
-0.20%
$ 161,157 $ 28,064
Oct 30, 10 PM $ 0.000159
-2.43%
$ 158,887 $ 27,520
Oct 30, 9 PM $ 0.000163
+0.17%
$ 163,105 $ 27,284
Oct 30, 8 PM $ 0.00016
-0.31%
$ 159,289 $ 27,365
Oct 30, 7 PM $ 0.000162
-5.03%
$ 161,782 $ 26,664
Oct 30, 6 PM $ 0.000167
-2.77%
$ 166,322 $ 27,971
Oct 30, 5 PM $ 0.000167
-2.77%
$ 166,772 $ 26,069
Oct 30, 4 PM $ 0.000171
+2.16%
$ 170,376 $ 25,097
Oct 30, 3 PM $ 0.000169
-0.59%
$ 168,574 $ 24,721
Oct 30, 2 PM $ 0.000172
+2.29%
$ 171,363 $ 23,562
Oct 30, 1 PM $ 0.000166
-1.61%
$ 166,154 $ 23,039
Oct 30, 12 PM $ 0.000168
-1.47%
$ 167,969 $ 22,378
Oct 30, 11 AM $ 0.000172
+3.17%
$ 171,765 $ 21,304
Oct 30, 10 AM $ 0.000169
-0.76%
$ 168,275 $ 20,742
Oct 30, 9 AM $ 0.000167
-0.06%
$ 166,772 $ 22,043
Oct 30, 9 AM $ 0.000167
-0.06%
$ 166,772 $ 22,043
Oct 30, 8 AM $ 0.000169
+0.36%
$ 168,868 $ 22,057
Oct 30, 8 AM $ 0.000169
+0.36%
$ 168,868 $ 22,057
Oct 30, 7 AM $ 0.000171
+0.71%
$ 171,063 $ 22,032
Oct 30, 7 AM $ 0.000171
+0.71%
$ 171,063 $ 22,032
Oct 30, 6 AM $ 0.000169
+1.62%
$ 168,680 $ 22,134
Oct 30, 6 AM $ 0.000169
+1.62%
$ 168,680 $ 22,134
Oct 30, 5 AM $ 0.000168
-1.57%
$ 171,769 $ 21,426
Oct 30, 5 AM $ 0.000168
-1.57%
$ 171,769 $ 21,426
Oct 30, 4 AM $ 0.000169
+1.50%
$ 168,768 $ 21,347
Oct 30, 4 AM $ 0.000169
+1.50%
$ 168,768 $ 21,347
Oct 30, 3 AM $ 0.000167
-1.24%
$ 166,373 $ 20,749
Oct 30, 3 AM $ 0.000167
-1.24%
$ 166,373 $ 20,749
Oct 30, 2 AM $ 0.000168
+0.72%
$ 167,171 $ 20,932
Oct 30, 2 AM $ 0.000168
+0.72%
$ 167,171 $ 20,932
Oct 30, 1 AM $ 0.000167
-1.20%
$ 166,373 $ 20,578
Oct 30, 1 AM $ 0.000167
-1.20%
$ 166,373 $ 20,578
Oct 30, 12 AM $ 0.00017
-0.45%
$ 169,990 $ 21,196
Oct 30, 12 AM $ 0.00017
-0.45%
$ 169,990 $ 21,196
Oct 29, 11 PM $ 0.000168
-0.33%
$ 167,969 $ 21,490
Oct 29, 11 PM $ 0.000168
-0.33%
$ 167,969 $ 21,490
Oct 29, 10 PM $ 0.000169
+1.36%
$ 168,433 $ 20,781
Oct 29, 10 PM $ 0.000169
+1.36%
$ 168,433 $ 20,781
Oct 29, 9 PM $ 0.000171
+2.94%
$ 171,762 $ 20,132
Oct 29, 9 PM $ 0.000171
+2.94%
$ 171,762 $ 20,132
Oct 29, 8 PM $ 0.000171
+0.96%
$ 168,468 $ 19,068
Oct 29, 8 PM $ 0.000171
+0.96%
$ 168,468 $ 19,068
Oct 29, 7 PM $ 0.000168
-1.34%
$ 167,689 $ 18,168
Oct 29, 7 PM $ 0.000168
-1.34%
$ 167,689 $ 18,168
Oct 29, 6 PM $ 0.000168
-0.28%
$ 167,171 $ 17,492
Oct 29, 6 PM $ 0.000168
-0.28%
$ 167,171 $ 17,492
Oct 29, 5 PM $ 0.000168
-2.17%
$ 167,640 $ 17,726
Oct 29, 5 PM $ 0.000168
-2.17%
$ 167,640 $ 17,726