Choctopus Historical Data

CHOCTOPUS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.000168
-2.17%
$ 167,640 $ 17,726
Oct 29, 4 PM $ 0.000168
+0.00%
$ 167,969 $ 19,189
Oct 29, 4 PM $ 0.000168
+0.00%
$ 167,969 $ 19,189
Oct 29, 3 PM $ 0.00017
-0.37%
$ 170,165 $ 19,094
Oct 29, 3 PM $ 0.00017
-0.37%
$ 170,165 $ 19,094
Oct 29, 2 PM $ 0.00017
-0.31%
$ 169,840 $ 19,224
Oct 29, 2 PM $ 0.00017
-0.31%
$ 169,840 $ 19,224
Oct 29, 1 PM $ 0.000169
-4.18%
$ 166,373 $ 19,894
Oct 29, 1 PM $ 0.000169
-4.18%
$ 166,373 $ 19,894
Oct 29, 12 PM $ 0.000176
+0.20%
$ 175,601 $ 21,061
Oct 29, 12 PM $ 0.000176
+0.20%
$ 175,601 $ 21,061
Oct 29, 11 AM $ 0.000176
-1.79%
$ 175,255 $ 22,438
Oct 29, 11 AM $ 0.000176
-1.79%
$ 175,255 $ 22,438
Oct 29, 10 AM $ 0.000176
-0.76%
$ 176,053 $ 23,128
Oct 29, 10 AM $ 0.000176
-0.76%
$ 176,053 $ 23,128
Oct 29, 9 AM $ 0.000177
+0.56%
$ 176,741 $ 22,541
Oct 29, 9 AM $ 0.000177
+0.56%
$ 176,741 $ 22,541
Oct 29, 8 AM $ 0.000176
-1.56%
$ 175,754 $ 21,950
Oct 29, 8 AM $ 0.000176
-1.56%
$ 175,754 $ 21,950
Oct 29, 7 AM $ 0.00018
-0.11%
$ 179,951 $ 21,747
Oct 29, 7 AM $ 0.00018
-0.11%
$ 179,951 $ 21,747
Oct 29, 6 AM $ 0.000176
-1.73%
$ 175,355 $ 22,021
Oct 29, 6 AM $ 0.000176
-1.73%
$ 175,355 $ 22,021
Oct 29, 5 AM $ 0.000179
+1.45%
$ 178,149 $ 21,834
Oct 29, 5 AM $ 0.000179
+1.45%
$ 178,149 $ 21,834
Oct 29, 4 AM $ 0.000175
-1.36%
$ 175,142 $ 21,784
Oct 29, 4 AM $ 0.000175
-1.36%
$ 175,142 $ 21,784
Oct 29, 3 AM $ 0.000175
-2.77%
$ 174,656 $ 22,086
Oct 29, 3 AM $ 0.000175
-2.77%
$ 174,656 $ 22,086
Oct 29, 2 AM $ 0.00018
+2.38%
$ 179,631 $ 22,244
Oct 29, 1 AM $ 0.000175
-0.28%
$ 174,956 $ 21,558
Oct 29, 12 AM $ 0.000177
-1.84%
$ 176,453 $ 21,835
Oct 28, 11 PM $ 0.00018
+2.86%
$ 179,952 $ 21,965
Oct 28, 10 PM $ 0.00018
+0.13%
$ 179,547 $ 21,373
Oct 28, 9 PM $ 0.00018
-0.13%
$ 179,306 $ 22,973
Oct 28, 8 PM $ 0.00018
+0.00%
$ 179,547 $ 23,870
Oct 28, 7 PM $ 0.00018
-0.10%
$ 179,547 $ 24,997
Oct 28, 6 PM $ 0.00018
+9.08%
$ 179,730 $ 26,142
Oct 28, 5 PM $ 0.000162
-0.67%
$ 161,981 $ 23,637
Oct 28, 4 PM $ 0.000161
-0.68%
$ 160,883 $ 22,968
Oct 28, 3 PM $ 0.000162
-0.80%
$ 161,283 $ 23,755
Oct 28, 2 PM $ 0.000161
-5.03%
$ 160,285 $ 24,483
Oct 28, 1 PM $ 0.000169
+0.48%
$ 168,869 $ 25,383
Oct 28, 12 PM $ 0.000168
-0.33%
$ 168,069 $ 24,366
Oct 28, 11 AM $ 0.000169
+0.39%
$ 168,621 $ 24,413
Oct 28, 10 AM $ 0.000168
-0.06%
$ 167,969 $ 23,369
Oct 28, 9 AM $ 0.000168
-1.92%
$ 168,069 $ 23,054
Oct 28, 8 AM $ 0.000169
-0.35%
$ 168,468 $ 23,470
Oct 28, 7 AM $ 0.000172
+0.05%
$ 171,562 $ 24,868
Oct 28, 6 AM $ 0.000169
-1.00%
$ 168,963 $ 25,345