Choctopus Historical Data

CHOCTOPUS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.000172
+0.05%
$ 171,562 $ 24,868
Oct 28, 6 AM $ 0.000169
-1.00%
$ 168,963 $ 25,345
Oct 28, 5 AM $ 0.000171
+1.18%
$ 170,664 $ 25,247
Oct 28, 4 AM $ 0.000171
+1.89%
$ 170,931 $ 23,830
Oct 28, 3 AM $ 0.000168
+1.11%
$ 171,084 $ 22,830
Oct 28, 2 AM $ 0.000168
-0.65%
$ 167,670 $ 22,539
Oct 27, 8 PM $ 0.000184
-0.19%
$ 183,356 $ 22,765
Oct 27, 7 PM $ 0.000185
+0.05%
$ 184,980 $ 2,703
Oct 27, 6 PM $ 0.000186
-0.09%
$ 185,301 $ 2,983
Oct 27, 5 PM $ 0.000177
+0.76%
$ 177,144 $ 22,821
Oct 27, 4 PM $ 0.000178
-5.09%
$ 177,230 $ 22,912
Oct 27, 3 PM $ 0.000186
+0.27%
$ 186,064 $ 23,712
Oct 27, 2 PM $ 0.000185
-0.52%
$ 184,154 $ 22,524
Oct 27, 1 PM $ 0.000186
+0.10%
$ 186,023 $ 21,252
Oct 27, 12 PM $ 0.000187
+0.19%
$ 187,086 $ 21,703
Oct 27, 11 AM $ 0.000184
+0.45%
$ 185,390 $ 21,338
Oct 27, 6 AM $ 0.000173
+1.29%
$ 172,364 $ 20,549
Oct 27, 5 AM $ 0.00017
-1.17%
$ 170,165 $ 18,984
Oct 27, 4 AM $ 0.000173
+1.18%
$ 172,174 $ 23,397
Oct 27, 3 AM $ 0.00017
-0.06%
$ 170,165 $ 21,328
Oct 27, 2 AM $ 0.000171
-3.10%
$ 170,496 $ 25,555
Oct 27, 1 AM $ 0.000178
+0.15%
$ 177,668 $ 26,015
Oct 27, 12 AM $ 0.000178
-0.12%
$ 177,244 $ 26,443
Oct 26, 11 PM $ 0.000178
+0.17%
$ 177,219 $ 27,039
Oct 26, 10 PM $ 0.000177
-0.07%
$ 177,016 $ 27,128
Oct 26, 9 PM $ 0.000178
+0.15%
$ 177,317 $ 27,459
Oct 26, 8 PM $ 0.000178
+0.03%
$ 177,458 $ 27,765
Oct 26, 7 PM $ 0.000178
-2.96%
$ 177,645 $ 28,112
Oct 26, 6 PM $ 0.000183
+0.03%
$ 182,587 $ 5,388
Oct 26, 5 PM $ 0.000183
-0.09%
$ 182,201 $ 5,262
Oct 26, 4 PM $ 0.000183
+0.00%
$ 182,798 $ 5,181
Oct 26, 3 PM $ 0.000183
+0.33%
$ 183,136 $ 5,335
Oct 26, 2 PM $ 0.000183
+0.33%
$ 182,480 $ 5,096
Oct 26, 1 PM $ 0.000182
+0.40%
$ 181,655 $ 5,069
Oct 26, 12 PM $ 0.000182
+0.99%
$ 181,372 $ 5,032
Oct 26, 11 AM $ 0.000179
-0.07%
$ 178,793 $ 5,013
Oct 26, 10 AM $ 0.00018
+0.08%
$ 179,509 $ 5,026
Oct 26, 9 AM $ 0.000179
+0.17%
$ 178,173 $ 4,984
Oct 26, 8 AM $ 0.000178
+0.02%
$ 177,888 $ 5,215
Oct 26, 7 AM $ 0.000178
+0.06%
$ 178,029 $ 5,437
Oct 26, 6 AM $ 0.000178
+0.19%
$ 177,585 $ 5,680
Oct 26, 5 AM $ 0.000177
-0.11%
$ 176,924 $ 6,355
Oct 26, 4 AM $ 0.000178
+0.16%
$ 177,170 $ 6,371
Oct 26, 3 AM $ 0.000176
-0.47%
$ 176,146 $ 6,365
Oct 26, 2 AM $ 0.000177
-0.31%
$ 176,898 $ 6,838
Oct 26, 1 AM $ 0.000178
-0.03%
$ 177,585 $ 7,046
Oct 26, 12 AM $ 0.000178
-0.04%
$ 177,783 $ 7,241
Oct 25, 11 PM $ 0.000179
+0.19%
$ 178,565 $ 7,299
Oct 25, 10 PM $ 0.000179
+0.08%
$ 178,662 $ 7,322
Oct 25, 9 PM $ 0.000179
+0.17%
$ 178,360 $ 7,366