Choctopus Historical Data

CHOCTOPUS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.000179
+0.17%
$ 178,360 $ 7,366
Oct 25, 8 PM $ 0.000179
+0.09%
$ 178,509 $ 7,495
Oct 25, 7 PM $ 0.000178
-0.30%
$ 178,085 $ 7,690
Oct 25, 6 PM $ 0.000177
+0.09%
$ 176,694 $ 7,793
Oct 25, 5 PM $ 0.000177
+0.17%
$ 176,420 $ 7,625
Oct 25, 4 PM $ 0.000177
-0.16%
$ 176,377 $ 7,565
Oct 25, 3 PM $ 0.000177
-0.01%
$ 176,828 $ 7,194
Oct 25, 2 PM $ 0.000178
-0.10%
$ 177,215 $ 7,169
Oct 25, 1 PM $ 0.000178
+0.24%
$ 178,126 $ 7,187
Oct 25, 12 PM $ 0.000178
+0.15%
$ 177,213 $ 7,156
Oct 25, 11 AM $ 0.000177
+0.05%
$ 176,464 $ 7,133
Oct 25, 10 AM $ 0.000177
-0.46%
$ 177,141 $ 7,650
Oct 25, 9 AM $ 0.000179
-0.12%
$ 179,025 $ 8,094
Oct 25, 8 AM $ 0.000179
-0.23%
$ 178,291 $ 8,191
Oct 25, 7 AM $ 0.000179
-0.14%
$ 178,447 $ 8,178
Oct 25, 6 AM $ 0.000179
+0.32%
$ 178,774 $ 8,161
Oct 25, 5 AM $ 0.000179
+0.22%
$ 178,449 $ 8,579
Oct 25, 4 AM $ 0.000178
-0.10%
$ 178,027 $ 8,900
Oct 25, 3 AM $ 0.000179
+0.03%
$ 178,317 $ 9,078
Oct 25, 2 AM $ 0.000179
-0.25%
$ 178,223 $ 9,015
Oct 25, 1 AM $ 0.000179
+0.76%
$ 178,670 $ 9,088
Oct 25, 12 AM $ 0.000178
+6.79%
$ 177,327 $ 33,450
Oct 24, 11 PM $ 0.000166
-0.07%
$ 165,401 $ 32,602
Oct 24, 10 PM $ 0.000169
+0.25%
$ 168,330 $ 32,867
Oct 24, 9 PM $ 0.000169
-0.14%
$ 168,728 $ 32,509
Oct 24, 8 PM $ 0.000165
-0.08%
$ 164,874 $ 32,641
Oct 24, 7 PM $ 0.000166
+0.25%
$ 165,980 $ 31,820
Oct 24, 6 PM $ 0.000162
-3.43%
$ 161,881 $ 26,484
Oct 24, 5 PM $ 0.000164
-0.56%
$ 163,727 $ 32,979
Oct 24, 4 PM $ 0.000168
+1.47%
$ 168,043 $ 32,581
Oct 24, 3 PM $ 0.000167
+1.49%
$ 166,875 $ 32,669
Oct 24, 2 PM $ 0.000167
-4.51%
$ 166,529 $ 32,707
Oct 24, 1 PM $ 0.000173
+1.03%
$ 172,589 $ 35,042
Oct 24, 12 PM $ 0.000174
-0.28%
$ 174,140 $ 34,182
Oct 24, 11 AM $ 0.000174
-0.02%
$ 174,065 $ 36,150
Oct 24, 10 AM $ 0.000174
+0.84%
$ 173,928 $ 36,250
Oct 24, 9 AM $ 0.000173
+0.43%
$ 172,799 $ 36,121
Oct 24, 8 AM $ 0.000172
+0.28%
$ 172,139 $ 35,672
Oct 24, 7 AM $ 0.000172
+0.27%
$ 171,494 $ 35,387
Oct 24, 6 AM $ 0.000174
+0.40%
$ 174,067 $ 35,248
Oct 24, 5 AM $ 0.000171
-0.91%
$ 170,598 $ 35,188
Oct 24, 4 AM $ 0.00017
-1.89%
$ 169,866 $ 33,840
Oct 24, 3 AM $ 0.000171
-0.68%
$ 170,464 $ 34,208
Oct 24, 2 AM $ 0.000174
+2.89%
$ 173,755 $ 33,585
Oct 23, 8 PM $ 0.000149
+0.00%
$ 148,607 $ 26,981
Oct 23, 7 PM $ 0.00015
+3.16%
$ 149,805 $ 26,153
Oct 23, 6 PM $ 0.000145
+1.33%
$ 144,915 $ 25,412
Oct 23, 5 PM $ 0.000142
-3.52%
$ 142,220 $ 24,706
Oct 23, 4 PM $ 0.000147
+2.51%
$ 143,118 $ 25,672
Oct 23, 3 PM $ 0.000145
+0.14%
$ 144,615 $ 24,703