Choctopus Historical Data

CHOCTOPUS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 PM $ 0.000145
+0.14%
$ 144,615 $ 24,703
Oct 23, 2 PM $ 0.000148
+1.10%
$ 147,410 $ 24,694
Oct 23, 1 PM $ 0.000148
+0.20%
$ 147,310 $ 24,746
Oct 23, 12 PM $ 0.000144
-0.69%
$ 143,418 $ 24,629
Oct 23, 11 AM $ 0.000146
-0.55%
$ 145,314 $ 23,614
Oct 23, 10 AM $ 0.000142
-1.73%
$ 142,120 $ 26,184
Oct 23, 9 AM $ 0.000143
+0.21%
$ 142,819 $ 25,710
Oct 23, 8 AM $ 0.000145
-0.74%
$ 147,110 $ 25,400
Oct 23, 7 AM $ 0.000145
+1.44%
$ 145,176 $ 25,271
Oct 23, 6 AM $ 0.000145
+0.07%
$ 144,715 $ 23,411
Oct 23, 5 AM $ 0.000143
-0.07%
$ 142,619 $ 23,169
Oct 23, 4 AM $ 0.000146
-0.95%
$ 146,013 $ 22,713
Oct 23, 3 AM $ 0.000144
+0.42%
$ 144,116 $ 23,354
Oct 23, 2 AM $ 0.000143
-0.90%
$ 142,819 $ 23,132
Oct 23, 1 AM $ 0.000145
-0.63%
$ 145,015 $ 23,253
Oct 23, 12 AM $ 0.000145
-1.51%
$ 145,114 $ 25,470
Oct 22, 11 PM $ 0.000149
+1.50%
$ 148,813 $ 25,823
Oct 22, 10 PM $ 0.000143
-4.07%
$ 142,420 $ 23,779
Oct 22, 9 PM $ 0.000146
+0.73%
$ 145,866 $ 26,199
Oct 22, 8 PM $ 0.000146
+0.66%
$ 145,713 $ 23,586
Oct 22, 7 PM $ 0.000147
+2.39%
$ 146,339 $ 25,557
Oct 22, 6 PM $ 0.000142
-1.04%
$ 142,220 $ 22,611
Oct 22, 5 PM $ 0.000143
-8.15%
$ 143,018 $ 22,216
Oct 22, 4 PM $ 0.000155
-0.81%
$ 152,010 $ 26,232
Oct 22, 3 PM $ 0.000154
-9.44%
$ 153,405 $ 26,912
Oct 22, 2 PM $ 0.00017
+7.14%
$ 169,404 $ 26,123
Oct 22, 1 PM $ 0.000159
-2.82%
$ 158,192 $ 27,195
Oct 22, 12 PM $ 0.000163
+2.63%
$ 162,787 $ 28,663
Oct 22, 11 AM $ 0.00016
-0.17%
$ 159,380 $ 27,899
Oct 22, 10 AM $ 0.000159
+0.04%
$ 158,445 $ 28,840
Oct 22, 9 AM $ 0.000159
+0.18%
$ 160,384 $ 25,238
Oct 22, 8 AM $ 0.000159
+0.32%
$ 158,498 $ 29,031
Oct 22, 7 AM $ 0.000158
+0.25%
$ 157,390 $ 25,462
Oct 22, 6 AM $ 0.000159
+0.13%
$ 159,087 $ 24,845
Oct 22, 5 AM $ 0.00016
-1.00%
$ 159,386 $ 25,412
Oct 22, 4 AM $ 0.000159
-0.13%
$ 158,971 $ 29,271
Oct 22, 3 AM $ 0.000161
+0.18%
$ 161,174 $ 29,491
Oct 22, 2 AM $ 0.000162
+2.02%
$ 161,582 $ 25,768
Oct 22, 1 AM $ 0.000159
-1.34%
$ 161,582 $ 25,846
Oct 22, 12 AM $ 0.000163
-7.66%
$ 163,075 $ 30,957
Oct 21, 11 PM $ 0.000179
+0.45%
$ 178,999 $ 5,244
Oct 21, 10 PM $ 0.00018
+0.58%
$ 179,933 $ 5,401
Oct 21, 9 PM $ 0.000181
+0.04%
$ 180,354 $ 5,744
Oct 21, 8 PM $ 0.000183
-0.01%
$ 182,614 $ 5,803
Oct 21, 7 PM $ 0.000183
-0.07%
$ 182,895 $ 5,794
Oct 21, 6 PM $ 0.000184
+0.11%
$ 183,658 $ 5,844
Oct 21, 5 PM $ 0.000184
-0.86%
$ 184,134 $ 5,732
Oct 21, 4 PM $ 0.000186
+1.23%
$ 185,480 $ 5,457
Oct 21, 3 PM $ 0.000182
+2.14%
$ 182,037 $ 4,978
Oct 21, 2 PM $ 0.000176
+20.52%
$ 175,367 $ 4,546