Choctopus Historical Data

CHOCTOPUS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.000182
+2.14%
$ 182,037 $ 4,978
Oct 21, 2 PM $ 0.000176
+20.52%
$ 175,367 $ 4,546
Oct 21, 1 PM $ 0.000146
+0.90%
$ 146,112 $ 24,700
Oct 21, 12 PM $ 0.000147
+1.24%
$ 146,412 $ 24,776
Oct 21, 11 AM $ 0.000146
-2.00%
$ 145,514 $ 24,974
Oct 21, 10 AM $ 0.000151
+5.26%
$ 149,022 $ 27,436
Oct 21, 9 AM $ 0.000145
-0.62%
$ 144,715 $ 24,594
Oct 21, 8 AM $ 0.000143
-3.24%
$ 143,218 $ 24,672
Oct 21, 7 AM $ 0.000149
+1.02%
$ 148,208 $ 25,108
Oct 21, 6 AM $ 0.000145
+0.14%
$ 144,615 $ 25,023
Oct 21, 5 AM $ 0.000146
-0.14%
$ 145,514 $ 24,725
Oct 21, 4 AM $ 0.000147
+1.52%
$ 146,512 $ 25,120
Oct 21, 3 AM $ 0.000144
-1.97%
$ 143,817 $ 24,590
Oct 21, 2 AM $ 0.000148
-0.40%
$ 145,114 $ 25,343
Oct 21, 1 AM $ 0.000146
-0.14%
$ 146,013 $ 25,038
Oct 21, 12 AM $ 0.000145
-2.29%
$ 144,516 $ 24,650
Oct 20, 11 PM $ 0.000146
-1.68%
$ 146,711 $ 26,126
Oct 20, 5 PM $ 0.000179
+0.00%
$ 178,657 $ 762
Oct 20, 2 PM $ 0.000183
+0.00%
$ 182,485 $ 1,731
Oct 20, 1 PM $ 0.000183
+0.18%
$ 182,778 $ 1,728
Oct 20, 12 PM $ 0.000182
+0.13%
$ 182,122 $ 2,099
Oct 20, 11 AM $ 0.000182
-0.96%
$ 181,635 $ 2,205
Oct 20, 10 AM $ 0.000184
+0.09%
$ 183,224 $ 2,927
Oct 20, 9 AM $ 0.000184
-0.33%
$ 183,158 $ 3,129
Oct 20, 8 AM $ 0.000184
-0.38%
$ 183,155 $ 3,130
Oct 20, 7 AM $ 0.000184
+0.00%
$ 183,849 $ 3,175
Oct 20, 6 AM $ 0.000183
-0.15%
$ 182,346 $ 3,222
Oct 20, 5 AM $ 0.000182
+0.26%
$ 181,911 $ 3,604
Oct 20, 4 AM $ 0.000182
+2.62%
$ 181,814 $ 3,705
Oct 20, 3 AM $ 0.000177
+0.43%
$ 176,868 $ 3,683
Oct 20, 2 AM $ 0.000176
-0.35%
$ 175,312 $ 4,159
Oct 20, 1 AM $ 0.000176
+0.31%
$ 175,637 $ 4,401
Oct 20, 12 AM $ 0.000178
-0.16%
$ 177,528 $ 4,782
Oct 19, 11 PM $ 0.00018
-0.25%
$ 179,320 $ 5,146
Oct 19, 10 PM $ 0.00018
+0.31%
$ 179,273 $ 5,427
Oct 19, 9 PM $ 0.00018
+0.60%
$ 179,604 $ 5,567
Oct 19, 8 PM $ 0.000179
+0.03%
$ 178,261 $ 5,775
Oct 19, 7 PM $ 0.00018
-0.01%
$ 179,189 $ 6,382
Oct 19, 6 PM $ 0.00018
-0.98%
$ 179,624 $ 6,776
Oct 19, 5 PM $ 0.000183
+1.22%
$ 182,546 $ 7,507
Oct 19, 4 PM $ 0.000181
+0.06%
$ 180,333 $ 7,718
Oct 19, 3 PM $ 0.000181
+0.20%
$ 180,921 $ 8,216
Oct 19, 2 PM $ 0.00018
+0.44%
$ 179,681 $ 8,057
Oct 19, 1 PM $ 0.000179
+0.27%
$ 178,621 $ 8,286
Oct 19, 12 PM $ 0.000179
+12.05%
$ 178,716 $ 8,182
Oct 19, 11 AM $ 0.00016
+3.69%
$ 159,995 $ 33,941
Oct 19, 10 AM $ 0.000151
-5.26%
$ 151,103 $ 25,161
Oct 19, 9 AM $ 0.000157
-10.48%
$ 156,241 $ 32,744
Oct 19, 8 AM $ 0.000175
+15.43%
$ 174,536 $ 31,507
Oct 19, 7 AM $ 0.000154
-1.46%
$ 154,196 $ 24,960