Choctopus Historical Data

CHOCTOPUS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.000154
-1.46%
$ 154,196 $ 24,960
Oct 19, 6 AM $ 0.000159
+4.44%
$ 158,233 $ 31,530
Oct 19, 5 AM $ 0.000154
-0.13%
$ 154,097 $ 25,383
Oct 19, 4 AM $ 0.000152
-0.07%
$ 152,200 $ 25,673
Oct 19, 3 AM $ 0.000151
-0.59%
$ 150,703 $ 24,750
Oct 19, 2 AM $ 0.000151
-3.05%
$ 150,803 $ 24,984
Oct 19, 1 AM $ 0.000159
+2.11%
$ 158,884 $ 30,240
Oct 19, 12 AM $ 0.000151
+0.20%
$ 151,402 $ 26,031
Oct 18, 11 PM $ 0.000152
+0.00%
$ 152,101 $ 25,714
Oct 18, 10 PM $ 0.000151
+0.13%
$ 150,404 $ 26,027
Oct 18, 9 PM $ 0.000155
+1.64%
$ 154,296 $ 25,878
Oct 18, 8 PM $ 0.000151
+0.00%
$ 150,703 $ 26,466
Oct 18, 7 PM $ 0.000151
-2.14%
$ 150,504 $ 26,610
Oct 18, 6 PM $ 0.000152
-1.37%
$ 151,302 $ 27,774
Oct 18, 5 PM $ 0.000154
+2.52%
$ 154,097 $ 27,181
Oct 18, 4 PM $ 0.000152
+0.00%
$ 150,803 $ 27,100
Oct 18, 3 PM $ 0.000155
+0.39%
$ 154,296 $ 27,529
Oct 18, 2 PM $ 0.000152
-2.06%
$ 151,901 $ 27,852
Oct 18, 1 PM $ 0.000154
+1.58%
$ 154,097 $ 28,178
Oct 18, 12 PM $ 0.000155
+2.51%
$ 154,795 $ 27,751
Oct 18, 11 AM $ 0.00015
-2.60%
$ 150,204 $ 27,772
Oct 18, 10 AM $ 0.000155
+1.58%
$ 154,811 $ 28,564
Oct 18, 9 AM $ 0.000153
-0.92%
$ 152,600 $ 28,028
Oct 18, 8 AM $ 0.000152
-2.18%
$ 151,321 $ 28,745
Oct 18, 7 AM $ 0.000152
+1.26%
$ 152,001 $ 28,232
Oct 18, 6 AM $ 0.000154
+0.58%
$ 153,697 $ 26,998
Oct 18, 5 AM $ 0.000152
+0.14%
$ 152,110 $ 26,948
Oct 18, 4 AM $ 0.000154
-0.07%
$ 153,398 $ 27,524
Oct 18, 3 AM $ 0.000151
-2.39%
$ 150,604 $ 27,520
Oct 18, 2 AM $ 0.000152
+0.33%
$ 151,402 $ 27,308
Oct 18, 1 AM $ 0.000152
-1.30%
$ 151,602 $ 26,974
Oct 18, 12 AM $ 0.000153
-0.26%
$ 151,701 $ 26,661
Oct 17, 11 PM $ 0.000156
+2.98%
$ 153,797 $ 26,356
Oct 17, 10 PM $ 0.000154
+1.92%
$ 153,298 $ 25,558
Oct 17, 9 PM $ 0.000156
+1.30%
$ 155,594 $ 25,370
Oct 17, 8 PM $ 0.000155
-0.05%
$ 154,895 $ 25,185
Oct 17, 7 PM $ 0.000155
+0.57%
$ 154,970 $ 24,903
Oct 17, 6 PM $ 0.000153
+0.65%
$ 152,300 $ 24,328
Oct 17, 5 PM $ 0.000155
+0.90%
$ 155,081 $ 24,381
Oct 17, 4 PM $ 0.00015
-2.15%
$ 154,496 $ 24,531
Oct 17, 3 PM $ 0.000152
+0.86%
$ 151,901 $ 24,448
Oct 17, 2 PM $ 0.000151
-2.95%
$ 150,902 $ 23,380
Oct 17, 10 AM $ 0.000173
-0.04%
$ 172,860 $ 25,040
Oct 17, 9 AM $ 0.000174
+0.33%
$ 173,830 $ 25,124
Oct 17, 8 AM $ 0.000173
-0.56%
$ 173,958 $ 24,878
Oct 17, 7 AM $ 0.000175
+0.91%
$ 173,735 $ 24,790
Oct 17, 6 AM $ 0.000174
-0.35%
$ 173,758 $ 24,764
Oct 17, 5 AM $ 0.000174
-0.11%
$ 173,486 $ 24,506
Oct 17, 4 AM $ 0.000174
+0.07%
$ 174,080 $ 23,759
Oct 17, 3 AM $ 0.000175
+0.10%
$ 174,457 $ 23,938