Choctopus Historical Data

CHOCTOPUS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $0.000314
-1.84%
$313,659 $15,897
Jun 15, 2025 $0.000324
+4.04%
$323,369 $24,612
Jun 14, 2025 $0.000311
-2.21%
$309,998 $30,009
Jun 13, 2025 $0.000316
-4.57%
$315,720 $34,812
Jun 12, 2025 $0.00033
-11.75%
$329,671 $27,223
Jun 11, 2025 $0.000374
-13.38%
$373,493 $67,740
Jun 10, 2025 $0.000431
-2.79%
$430,122 $24,332
Jun 9, 2025 $0.000439
+1.89%
$438,467 $7,748
Jun 8, 2025 $0.000435
+1.93%
$434,192 $3,257
Jun 7, 2025 $0.000426
+1.55%
$425,642 $56,308
Jun 6, 2025 $0.00042
+1.12%
$419,278 $2,900
Jun 5, 2025 $0.000415
-5.43%
$414,138 $2,478
Jun 4, 2025 $0.000441
-0.06%
$440,314 $4,624
Jun 3, 2025 $0.000443
-0.69%
$442,322 $1,613
Jun 2, 2025 $0.000445
-1.44%
$444,055 $2,445
Jun 1, 2025 $0.000452
+0.21%
$451,325 $2,723
May 31, 2025 $0.000452
-1.26%
$450,839 $2,914
May 30, 2025 $0.00046
-0.79%
$459,447 $4,796
May 29, 2025 $0.000465
-2.04%
$464,248 $3,230
May 28, 2025 $0.000474
-3.02%
$472,930 $3,284
May 27, 2025 $0.000489
-0.93%
$487,640 $3,387
May 26, 2025 $0.000492
+0.65%
$491,247 $3,425
May 25, 2025 $0.000489
+7.20%
$488,299 $3,374
May 24, 2025 $0.000447
-1.96%
$446,133 $27,909
May 23, 2025 $0.000458
-5.38%
$457,332 $27,678
May 22, 2025 $0.000484
+15.89%
$482,626 $30,820
May 21, 2025 $0.000414
+0.52%
$413,433 $26,856
May 20, 2025 $0.000417
+0.77%
$415,773 $26,730
May 19, 2025 $0.000416
-12.96%
$415,276 $28,840
May 18, 2025 $0.000474
+3.10%
$472,578 $3,259
May 17, 2025 $0.000457
-6.17%
$455,680 $3,176
May 16, 2025 $0.000485
+1.04%
$484,517 $3,371
May 15, 2025 $0.000479
-4.66%
$478,498 $3,351
May 14, 2025 $0.0005
+2.83%
$498,902 $3,483
May 13, 2025 $0.000479
-5.44%
$477,803 $29,078
May 12, 2025 $0.000497
+4.00%
$496,214 $28,679
May 11, 2025 $0.000478
+7.09%
$477,404 $29,417
May 10, 2025 $0.00044
-17.39%
$438,868 $29,632
May 9, 2025 $0.000539
+7.00%
$537,475 $3,784
May 8, 2025 $0.000506
+21.20%
$504,878 $31,821
May 7, 2025 $0.000422
-16.78%
$421,078 $29,051
May 6, 2025 $0.000501
-0.74%
$499,737 $3,469
May 5, 2025 $0.000509
+2.26%
$508,051 $3,537
May 4, 2025 $0.000502
-1.79%
$500,891 $3,556
May 3, 2025 $0.000514
-1.47%
$513,052 $3,569
May 2, 2025 $0.000523
-2.18%
$522,465 $3,648
May 1, 2025 $0.000465
+5.01%
$533,302 $27,559
Apr 30, 2025 $0.000443
-17.26%
$442,230 $23,786
Apr 29, 2025 $0.000543
+3.87%
$541,743 $3,760
Apr 28, 2025 $0.000523
-0.12%
$522,353 $3,621