Choctopus Historical Data

CHOCTOPUS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.000116
-1.20%
$ 112,551 $ 25,641
Apr 3, 6 PM $ 0.000118
+0.95%
$ 115,383 $ 25,856
Apr 3, 5 PM $ 0.000116
+0.52%
$ 113,232 $ 25,908
Apr 3, 4 PM $ 0.000115
-0.87%
$ 111,872 $ 25,766
Apr 3, 3 PM $ 0.000116
-1.27%
$ 112,852 $ 26,062
Apr 3, 2 PM $ 0.000115
-2.72%
$ 111,581 $ 26,175
Apr 3, 1 PM $ 0.000118
+1.38%
$ 114,507 $ 26,159
Apr 3, 12 PM $ 0.000116
+1.39%
$ 113,138 $ 26,281
Apr 3, 11 AM $ 0.000115
-1.87%
$ 112,457 $ 25,679
Apr 3, 10 AM $ 0.000115
-1.19%
$ 112,267 $ 26,270
Apr 3, 9 AM $ 0.000115
-0.70%
$ 111,970 $ 25,685
Apr 3, 8 AM $ 0.000116
+1.05%
$ 112,949 $ 25,818
Apr 3, 7 AM $ 0.000116
-1.52%
$ 113,429 $ 25,533
Apr 3, 6 AM $ 0.000118
+3.13%
$ 115,180 $ 26,997
Apr 3, 5 AM $ 0.000115
-1.12%
$ 111,582 $ 25,724
Apr 3, 4 AM $ 0.000118
-0.18%
$ 114,694 $ 26,009
Apr 3, 3 AM $ 0.000119
+1.03%
$ 115,481 $ 26,232
Apr 3, 2 AM $ 0.000118
+1.02%
$ 115,081 $ 26,146
Apr 3, 1 AM $ 0.000117
-0.33%
$ 114,400 $ 25,595
Apr 3, 12 AM $ 0.000115
+0.52%
$ 112,450 $ 26,176
Apr 2, 11 PM $ 0.000118
+2.15%
$ 114,685 $ 25,456
Apr 2, 10 PM $ 0.000115
+0.53%
$ 111,878 $ 25,174
Apr 2, 9 PM $ 0.000117
-0.09%
$ 113,913 $ 25,331
Apr 2, 8 PM $ 0.000117
-0.52%
$ 113,719 $ 26,052
Apr 2, 7 PM $ 0.000116
-1.18%
$ 113,338 $ 25,535
Apr 2, 6 PM $ 0.000118
+0.07%
$ 114,786 $ 25,612
Apr 2, 5 PM $ 0.000118
+1.91%
$ 114,896 $ 25,512
Apr 2, 4 PM $ 0.000115
-2.78%
$ 112,062 $ 24,937
Apr 2, 3 PM $ 0.000117
-1.78%
$ 113,519 $ 25,802
Apr 2, 2 PM $ 0.000115
-2.85%
$ 112,073 $ 25,956
Apr 2, 1 PM $ 0.000118
+1.87%
$ 115,162 $ 26,291
Apr 2, 12 PM $ 0.000116
+1.23%
$ 113,338 $ 25,834
Apr 2, 11 AM $ 0.000117
+0.34%
$ 113,902 $ 25,398
Apr 2, 10 AM $ 0.000117
-1.03%
$ 113,611 $ 25,590
Apr 2, 9 AM $ 0.000118
-0.23%
$ 115,091 $ 26,085
Apr 2, 8 AM $ 0.000118
+1.35%
$ 115,065 $ 26,205
Apr 2, 7 AM $ 0.000115
-0.07%
$ 112,073 $ 25,479
Apr 2, 6 AM $ 0.000118
+3.22%
$ 115,058 $ 24,815
Apr 2, 5 AM $ 0.000116
-0.77%
$ 112,829 $ 25,314
Apr 2, 4 AM $ 0.000118
+2.24%
$ 115,253 $ 25,514
Apr 2, 3 AM $ 0.000116
-0.79%
$ 112,635 $ 25,408
Apr 2, 2 AM $ 0.000115
-1.11%
$ 111,488 $ 25,720
Apr 2, 1 AM $ 0.000118
+0.77%
$ 114,778 $ 25,642
Apr 2, 12 AM $ 0.000118
+1.45%
$ 114,681 $ 25,921
Apr 1, 11 PM $ 0.000117
+1.99%
$ 114,293 $ 26,129
Apr 1, 10 PM $ 0.000116
+1.39%
$ 113,034 $ 25,943
Apr 1, 9 PM $ 0.000118
-0.50%
$ 114,896 $ 25,500
Apr 1, 8 PM $ 0.000117
-1.84%
$ 113,445 $ 26,780
Apr 1, 7 PM $ 0.000119
+0.33%
$ 115,670 $ 27,375
Apr 1, 6 PM $ 0.000115
-0.88%
$ 112,170 $ 27,536