Choctopus Historical Data

CHOCTOPUS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.000175
+0.10%
$ 174,457 $ 23,938
Oct 17, 2 AM $ 0.000175
+0.13%
$ 174,480 $ 23,796
Oct 17, 1 AM $ 0.000173
-0.02%
$ 173,159 $ 23,712
Oct 17, 12 AM $ 0.000174
+0.00%
$ 173,689 $ 23,702
Oct 16, 11 PM $ 0.000174
-0.55%
$ 173,494 $ 23,438
Oct 16, 10 PM $ 0.000174
+0.05%
$ 174,057 $ 23,814
Oct 16, 9 PM $ 0.000174
+0.12%
$ 174,064 $ 23,811
Oct 16, 8 PM $ 0.000174
+0.21%
$ 173,459 $ 24,321
Oct 16, 7 PM $ 0.000175
+0.33%
$ 174,452 $ 24,589
Oct 16, 6 PM $ 0.000173
-0.83%
$ 173,006 $ 24,552
Oct 16, 5 PM $ 0.000175
-0.05%
$ 174,457 $ 24,057
Oct 16, 4 PM $ 0.000173
-0.72%
$ 174,251 $ 24,110
Oct 16, 3 PM $ 0.000175
-0.08%
$ 174,157 $ 24,192
Oct 16, 2 PM $ 0.000175
+0.60%
$ 174,579 $ 24,133
Oct 16, 1 PM $ 0.000174
+0.66%
$ 173,999 $ 24,410
Oct 16, 12 PM $ 0.000173
-0.78%
$ 173,059 $ 24,801
Oct 16, 11 AM $ 0.000174
+0.12%
$ 173,275 $ 25,240
Oct 16, 10 AM $ 0.000174
+0.13%
$ 173,958 $ 25,192
Oct 16, 9 AM $ 0.000174
-0.33%
$ 174,010 $ 25,544
Oct 16, 8 AM $ 0.000175
+0.03%
$ 173,442 $ 25,547
Oct 16, 7 AM $ 0.000174
-0.60%
$ 173,658 $ 25,607
Oct 16, 6 AM $ 0.000174
-0.56%
$ 173,388 $ 25,499
Oct 16, 5 AM $ 0.000174
-0.56%
$ 173,558 $ 25,397
Oct 16, 4 AM $ 0.000175
+0.54%
$ 174,158 $ 25,654
Oct 16, 3 AM $ 0.000175
+0.44%
$ 174,717 $ 25,313
Oct 16, 2 AM $ 0.000175
-0.21%
$ 174,157 $ 26,316
Oct 16, 1 AM $ 0.000174
-0.44%
$ 174,428 $ 26,185
Oct 16, 12 AM $ 0.000173
-0.99%
$ 173,459 $ 26,285
Oct 15, 11 PM $ 0.000174
+0.05%
$ 174,048 $ 26,284
Oct 15, 10 PM $ 0.000174
+0.13%
$ 173,680 $ 25,615
Oct 15, 9 PM $ 0.000174
-0.17%
$ 174,057 $ 26,421
Oct 15, 8 PM $ 0.000175
+0.32%
$ 174,911 $ 26,376
Oct 15, 7 PM $ 0.000173
-0.81%
$ 173,059 $ 26,883
Oct 15, 6 PM $ 0.000175
+0.21%
$ 174,290 $ 26,604
Oct 15, 5 PM $ 0.000175
+1.09%
$ 174,838 $ 26,604
Oct 15, 4 PM $ 0.000174
-0.44%
$ 174,057 $ 26,825
Oct 15, 3 PM $ 0.000175
+0.55%
$ 174,615 $ 26,986
Oct 15, 2 PM $ 0.000175
-0.41%
$ 174,357 $ 26,867
Oct 15, 1 PM $ 0.000175
-0.33%
$ 174,444 $ 26,588
Oct 15, 12 PM $ 0.000175
-0.98%
$ 174,287 $ 26,000
Oct 15, 11 AM $ 0.000175
-0.40%
$ 174,487 $ 26,403
Oct 15, 10 AM $ 0.000175
+0.67%
$ 174,823 $ 26,647
Oct 15, 9 AM $ 0.000173
-0.86%
$ 172,660 $ 26,963
Oct 15, 8 AM $ 0.000176
+0.09%
$ 174,910 $ 26,918
Oct 15, 7 AM $ 0.000175
-0.72%
$ 175,361 $ 26,779
Oct 15, 6 AM $ 0.000176
+0.06%
$ 176,027 $ 26,884
Oct 15, 5 AM $ 0.000176
+0.09%
$ 175,651 $ 27,150
Oct 15, 4 AM $ 0.000175
+0.31%
$ 175,147 $ 27,142
Oct 15, 3 AM $ 0.000176
-0.18%
$ 175,559 $ 27,285
Oct 15, 2 AM $ 0.000176
+0.13%
$ 175,628 $ 27,455