Choctopus Historical Data

CHOCTOPUS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.000176
+0.13%
$ 175,628 $ 27,455
Oct 15, 1 AM $ 0.000176
-0.27%
$ 175,738 $ 27,603
Oct 15, 12 AM $ 0.000176
+1.63%
$ 176,288 $ 27,615
Oct 14, 11 PM $ 0.000174
-0.39%
$ 173,359 $ 23,990
Oct 14, 10 PM $ 0.000176
-0.15%
$ 175,501 $ 28,386
Oct 14, 9 PM $ 0.000177
+0.27%
$ 176,190 $ 28,241
Oct 14, 8 PM $ 0.000175
-0.73%
$ 175,132 $ 27,930
Oct 14, 7 PM $ 0.000175
-0.75%
$ 175,095 $ 27,859
Oct 14, 6 PM $ 0.000176
-0.56%
$ 175,513 $ 28,146
Oct 14, 5 PM $ 0.000177
+0.40%
$ 176,570 $ 28,347
Oct 14, 4 PM $ 0.000176
+0.74%
$ 175,723 $ 28,533
Oct 14, 3 PM $ 0.000176
-0.02%
$ 175,031 $ 27,935
Oct 14, 2 PM $ 0.000176
+0.54%
$ 175,212 $ 28,565
Oct 14, 1 PM $ 0.000175
-0.33%
$ 174,860 $ 28,728
Oct 14, 12 PM $ 0.000174
-0.65%
$ 173,863 $ 29,125
Oct 14, 11 AM $ 0.000176
+0.01%
$ 175,252 $ 29,162
Oct 14, 10 AM $ 0.000175
-0.21%
$ 174,889 $ 28,935
Oct 14, 9 AM $ 0.000175
-0.29%
$ 174,376 $ 29,327
Oct 14, 8 AM $ 0.000176
-0.03%
$ 175,295 $ 29,684
Oct 14, 7 AM $ 0.000176
+0.56%
$ 174,810 $ 30,296
Oct 14, 6 AM $ 0.000176
-0.85%
$ 175,273 $ 30,458
Oct 14, 5 AM $ 0.000177
-0.38%
$ 176,452 $ 30,562
Oct 14, 4 AM $ 0.000176
-0.76%
$ 175,925 $ 30,703
Oct 14, 3 AM $ 0.000178
+0.30%
$ 177,511 $ 30,668
Oct 14, 2 AM $ 0.000177
-0.82%
$ 176,917 $ 30,723
Oct 14, 1 AM $ 0.000178
-0.28%
$ 177,752 $ 30,934
Oct 14, 12 AM $ 0.000178
-0.33%
$ 177,526 $ 30,878
Oct 13, 11 PM $ 0.000178
-0.11%
$ 177,801 $ 30,959
Oct 13, 10 PM $ 0.000178
+0.15%
$ 178,453 $ 31,615
Oct 13, 9 PM $ 0.000178
-0.36%
$ 177,191 $ 31,351
Oct 13, 8 PM $ 0.000177
-0.20%
$ 176,488 $ 31,995
Oct 13, 7 PM $ 0.000179
+0.16%
$ 178,267 $ 32,133
Oct 13, 6 PM $ 0.000177
-0.49%
$ 176,640 $ 32,350
Oct 13, 5 PM $ 0.000177
-0.04%
$ 176,432 $ 32,500
Oct 13, 4 PM $ 0.000177
+0.42%
$ 176,756 $ 32,738
Oct 13, 3 PM $ 0.000176
+0.44%
$ 175,775 $ 33,764
Oct 13, 2 PM $ 0.000176
-0.32%
$ 176,099 $ 33,506
Oct 13, 1 PM $ 0.000176
+0.53%
$ 176,030 $ 34,084
Oct 13, 12 PM $ 0.000175
+0.21%
$ 174,794 $ 34,287
Oct 13, 11 AM $ 0.000176
-0.23%
$ 175,441 $ 34,856
Oct 13, 10 AM $ 0.000175
-0.80%
$ 174,927 $ 35,317
Oct 13, 9 AM $ 0.000176
-0.57%
$ 175,810 $ 35,017
Oct 13, 8 AM $ 0.000176
-0.24%
$ 176,067 $ 35,072
Oct 13, 7 AM $ 0.000177
+0.32%
$ 176,420 $ 34,541
Oct 13, 6 AM $ 0.000177
+0.80%
$ 176,607 $ 34,884
Oct 13, 5 AM $ 0.000176
-0.03%
$ 175,271 $ 34,931
Oct 13, 4 AM $ 0.000176
+0.36%
$ 175,785 $ 35,837
Oct 13, 3 AM $ 0.000177
-0.21%
$ 176,280 $ 35,795
Oct 13, 2 AM $ 0.000177
-0.16%
$ 176,202 $ 36,393
Oct 13, 1 AM $ 0.000178
+0.74%
$ 177,239 $ 35,792