Choctopus Historical Data

CHOCTOPUS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 AM $ 0.000177
-0.16%
$ 176,202 $ 36,393
Oct 13, 1 AM $ 0.000178
+0.74%
$ 177,239 $ 35,792
Oct 13, 12 AM $ 0.000176
-0.35%
$ 175,779 $ 37,533
Oct 12, 11 PM $ 0.000177
+0.09%
$ 176,256 $ 38,577
Oct 12, 10 PM $ 0.000177
+0.66%
$ 175,584 $ 38,761
Oct 12, 9 PM $ 0.00018
-0.86%
$ 182,843 $ 39,258
Oct 12, 8 PM $ 0.000181
+0.15%
$ 180,993 $ 10,511
Oct 12, 7 PM $ 0.000179
+0.01%
$ 178,743 $ 10,411
Oct 12, 6 PM $ 0.00018
-0.02%
$ 179,603 $ 10,161
Oct 12, 5 PM $ 0.000179
+0.54%
$ 178,579 $ 10,092
Oct 12, 4 PM $ 0.000179
+2.09%
$ 178,655 $ 10,654
Oct 12, 3 PM $ 0.000174
+17.75%
$ 173,494 $ 8,945
Oct 12, 2 PM $ 0.000165
+0.41%
$ 165,143 $ 32,299
Oct 12, 1 PM $ 0.000167
-0.59%
$ 166,219 $ 10,687
Oct 12, 12 PM $ 0.000166
-0.01%
$ 165,942 $ 11,491
Oct 12, 11 AM $ 0.000166
-0.18%
$ 165,759 $ 11,311
Oct 12, 10 AM $ 0.000167
+0.53%
$ 166,580 $ 11,087
Oct 12, 9 AM $ 0.000166
-0.61%
$ 166,087 $ 11,544
Oct 12, 8 AM $ 0.000168
+0.29%
$ 167,238 $ 11,261
Oct 12, 7 AM $ 0.000167
+0.34%
$ 166,993 $ 11,445
Oct 12, 6 AM $ 0.000166
+0.14%
$ 166,069 $ 10,887
Oct 12, 5 AM $ 0.000165
+0.21%
$ 165,081 $ 10,954
Oct 12, 4 AM $ 0.000163
+0.12%
$ 162,720 $ 10,466
Oct 12, 3 AM $ 0.000161
-0.36%
$ 160,695 $ 10,156
Oct 12, 2 AM $ 0.00016
+0.16%
$ 159,481 $ 9,781
Oct 12, 1 AM $ 0.00016
-1.18%
$ 159,485 $ 9,325
Oct 12, 12 AM $ 0.000163
-0.33%
$ 162,514 $ 9,245
Oct 11, 11 PM $ 0.000163
+0.37%
$ 162,833 $ 8,342
Oct 11, 10 PM $ 0.000162
+0.32%
$ 162,004 $ 7,902
Oct 11, 9 PM $ 0.00016
-0.55%
$ 159,262 $ 7,686
Oct 11, 8 PM $ 0.00016
-0.24%
$ 160,142 $ 31,186
Oct 11, 7 PM $ 0.000164
-0.34%
$ 163,677 $ 7,156
Oct 11, 6 PM $ 0.000165
+0.00%
$ 164,352 $ 7,406
Oct 11, 1 PM $ 0.000164
+0.00%
$ 164,042 $ 30,260
Oct 11, 12 PM $ 0.000152
+0.86%
$ 152,200 $ 28,671
Oct 11, 11 AM $ 0.000155
+2.23%
$ 154,329 $ 29,751
Oct 11, 10 AM $ 0.000154
+2.66%
$ 154,195 $ 28,889
Oct 11, 9 AM $ 0.000152
-1.50%
$ 151,298 $ 28,798
Oct 11, 8 AM $ 0.000152
-0.02%
$ 152,163 $ 28,758
Oct 11, 7 AM $ 0.000151
+2.16%
$ 151,202 $ 28,181
Oct 11, 6 AM $ 0.00015
-1.68%
$ 149,623 $ 26,756
Oct 11, 5 AM $ 0.000154
+1.43%
$ 151,246 $ 27,233
Oct 11, 4 AM $ 0.000152
-0.40%
$ 151,302 $ 27,083
Oct 11, 3 AM $ 0.000154
+1.83%
$ 153,358 $ 27,433
Oct 11, 2 AM $ 0.000152
+3.05%
$ 151,502 $ 27,588
Oct 11, 1 AM $ 0.000152
+1.18%
$ 151,402 $ 26,597
Oct 11, 12 AM $ 0.00015
-2.18%
$ 149,536 $ 26,706
Oct 10, 11 PM $ 0.000154
+0.59%
$ 154,174 $ 27,310
Oct 10, 10 PM $ 0.000155
+2.94%
$ 154,637 $ 27,885
Oct 10, 9 PM $ 0.000154
-4.41%
$ 153,696 $ 27,700