Choctopus Historical Data

CHOCTOPUS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.000154
-4.41%
$ 153,696 $ 27,700
Oct 10, 8 PM $ 0.000159
-1.92%
$ 158,688 $ 24,647
Oct 10, 7 PM $ 0.000164
-3.29%
$ 163,533 $ 30,057
Oct 10, 6 PM $ 0.00017
-0.97%
$ 169,499 $ 31,990
Oct 10, 5 PM $ 0.000168
-0.55%
$ 167,635 $ 31,913
Oct 10, 4 PM $ 0.000169
-0.48%
$ 168,306 $ 31,292
Oct 10, 3 PM $ 0.00017
-10.98%
$ 169,358 $ 31,461
Oct 10, 2 PM $ 0.000191
-0.01%
$ 191,044 $ 33,331
Oct 10, 1 PM $ 0.00019
+0.22%
$ 189,297 $ 7,059
Oct 10, 12 PM $ 0.000189
+0.39%
$ 188,881 $ 6,878
Oct 10, 11 AM $ 0.000189
+0.52%
$ 188,294 $ 7,424
Oct 10, 10 AM $ 0.000187
-0.54%
$ 186,921 $ 7,267
Oct 10, 9 AM $ 0.000188
+0.42%
$ 187,285 $ 7,376
Oct 10, 8 AM $ 0.000186
-0.25%
$ 185,750 $ 7,880
Oct 10, 7 AM $ 0.000187
-0.99%
$ 186,825 $ 8,169
Oct 10, 6 AM $ 0.00019
+0.61%
$ 189,267 $ 8,455
Oct 10, 5 AM $ 0.000188
-0.48%
$ 188,082 $ 8,962
Oct 10, 4 AM $ 0.00019
+0.00%
$ 189,459 $ 9,250
Oct 10, 3 AM $ 0.000188
-0.45%
$ 187,304 $ 9,559
Oct 10, 2 AM $ 0.000189
-0.51%
$ 188,138 $ 9,778
Oct 10, 1 AM $ 0.00019
+0.02%
$ 189,135 $ 9,657
Oct 10, 12 AM $ 0.000189
+0.26%
$ 188,444 $ 10,064
Oct 9, 11 PM $ 0.000188
+6.76%
$ 187,948 $ 32,747
Oct 9, 10 PM $ 0.000177
+0.16%
$ 172,061 $ 23,538
Oct 9, 9 PM $ 0.000181
+1.62%
$ 180,157 $ 32,535
Oct 9, 8 PM $ 0.00018
+1.63%
$ 180,092 $ 32,699
Oct 9, 7 PM $ 0.000179
+0.02%
$ 178,520 $ 32,671
Oct 9, 6 PM $ 0.00018
+1.36%
$ 179,599 $ 33,248
Oct 9, 5 PM $ 0.000179
-4.20%
$ 178,362 $ 33,029
Oct 9, 4 PM $ 0.000187
-0.06%
$ 186,912 $ 10,569
Oct 9, 3 PM $ 0.000189
+1.35%
$ 188,630 $ 11,408
Oct 9, 2 PM $ 0.000186
-0.94%
$ 186,049 $ 36,584
Oct 9, 1 PM $ 0.000187
+0.38%
$ 187,125 $ 36,335
Oct 9, 12 PM $ 0.000184
-0.65%
$ 183,485 $ 36,520
Oct 9, 11 AM $ 0.000186
-0.46%
$ 185,607 $ 37,381
Oct 9, 10 AM $ 0.000184
-0.67%
$ 183,673 $ 38,647
Oct 9, 9 AM $ 0.000185
-0.04%
$ 184,915 $ 39,996
Oct 9, 8 AM $ 0.000185
-1.22%
$ 184,658 $ 42,254
Oct 9, 7 AM $ 0.000188
-0.38%
$ 188,021 $ 43,432
Oct 9, 6 AM $ 0.000189
-2.69%
$ 188,993 $ 44,348
Oct 9, 5 AM $ 0.000194
+0.29%
$ 193,821 $ 15,940
Oct 9, 4 AM $ 0.000193
+0.05%
$ 192,795 $ 16,402
Oct 9, 3 AM $ 0.000192
-0.78%
$ 191,853 $ 16,684
Oct 9, 2 AM $ 0.000194
+0.51%
$ 193,837 $ 16,800
Oct 9, 1 AM $ 0.000195
-0.13%
$ 194,371 $ 17,509
Oct 9, 12 AM $ 0.000195
-0.22%
$ 194,797 $ 17,599
Oct 8, 11 PM $ 0.000195
-0.26%
$ 194,667 $ 18,351
Oct 8, 10 PM $ 0.000195
-0.02%
$ 194,655 $ 19,040
Oct 8, 9 PM $ 0.000195
-0.28%
$ 194,249 $ 19,272
Oct 8, 8 PM $ 0.000196
+0.35%
$ 195,266 $ 19,036