Choctopus Historical Data

CHOCTOPUS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 0.000196
+0.35%
$ 195,266 $ 19,036
Oct 8, 7 PM $ 0.000195
+0.75%
$ 194,629 $ 18,496
Oct 8, 6 PM $ 0.000193
-0.28%
$ 193,085 $ 17,968
Oct 8, 5 PM $ 0.000191
+0.83%
$ 190,283 $ 16,922
Oct 8, 4 PM $ 0.000189
-0.44%
$ 188,302 $ 16,955
Oct 8, 3 PM $ 0.000188
-0.86%
$ 187,843 $ 16,462
Oct 8, 2 PM $ 0.000192
+0.13%
$ 191,951 $ 17,102
Oct 8, 1 PM $ 0.000191
+0.26%
$ 191,104 $ 18,053
Oct 8, 12 PM $ 0.00019
-0.09%
$ 189,951 $ 18,109
Oct 8, 11 AM $ 0.000191
+0.20%
$ 190,437 $ 17,501
Oct 8, 10 AM $ 0.000191
+0.33%
$ 190,332 $ 17,957
Oct 8, 9 AM $ 0.000191
-0.27%
$ 190,395 $ 17,916
Oct 8, 8 AM $ 0.00019
+0.53%
$ 189,710 $ 17,240
Oct 8, 7 AM $ 0.000189
+0.55%
$ 189,007 $ 17,195
Oct 8, 6 AM $ 0.000188
+0.07%
$ 187,883 $ 17,033
Oct 8, 5 AM $ 0.000189
-0.07%
$ 188,659 $ 18,030
Oct 8, 4 AM $ 0.000189
+0.36%
$ 188,627 $ 17,216
Oct 8, 3 AM $ 0.00019
-0.58%
$ 189,482 $ 17,547
Oct 8, 2 AM $ 0.000191
+0.01%
$ 190,201 $ 17,808
Oct 8, 1 AM $ 0.00019
+0.77%
$ 189,770 $ 17,799
Oct 8, 12 AM $ 0.00019
-0.12%
$ 189,692 $ 18,137
Oct 7, 11 PM $ 0.000191
-0.50%
$ 190,373 $ 18,596
Oct 7, 10 PM $ 0.000191
-0.56%
$ 190,823 $ 18,769
Oct 7, 9 PM $ 0.000192
-0.19%
$ 191,319 $ 19,009
Oct 7, 8 PM $ 0.000191
+0.00%
$ 190,614 $ 18,332
Oct 7, 7 PM $ 0.000192
-0.02%
$ 191,247 $ 18,395
Oct 7, 6 PM $ 0.000192
-0.13%
$ 191,778 $ 18,467
Oct 7, 5 PM $ 0.000193
+0.29%
$ 192,872 $ 18,500
Oct 7, 4 PM $ 0.000192
+0.32%
$ 192,042 $ 18,414
Oct 7, 3 PM $ 0.000194
-0.03%
$ 193,338 $ 18,261
Oct 7, 2 PM $ 0.000173
+6.74%
$ 173,106 $ 41,928
Oct 7, 1 PM $ 0.000164
+1.68%
$ 163,279 $ 24,492
Oct 7, 12 PM $ 0.000165
+0.18%
$ 164,277 $ 24,439
Oct 7, 11 AM $ 0.000162
-1.82%
$ 164,476 $ 25,290
Oct 7, 10 AM $ 0.000164
+0.80%
$ 163,378 $ 25,519
Oct 7, 9 AM $ 0.00016
-1.42%
$ 159,686 $ 25,336
Oct 7, 8 AM $ 0.000164
+1.11%
$ 164,077 $ 25,363
Oct 7, 7 AM $ 0.00016
-3.22%
$ 159,187 $ 25,683
Oct 7, 6 AM $ 0.000161
-1.95%
$ 160,584 $ 26,082
Oct 7, 5 AM $ 0.000163
-0.06%
$ 162,281 $ 25,678
Oct 7, 4 AM $ 0.00016
-2.09%
$ 159,187 $ 25,543
Oct 7, 3 AM $ 0.000163
-1.21%
$ 162,580 $ 25,987
Oct 7, 2 AM $ 0.000164
-0.24%
$ 163,678 $ 25,945
Oct 7, 1 AM $ 0.000164
+1.17%
$ 163,877 $ 25,576
Oct 7, 12 AM $ 0.000165
+1.35%
$ 164,875 $ 24,795
Oct 6, 11 PM $ 0.000162
+1.38%
$ 161,382 $ 24,924
Oct 6, 10 PM $ 0.000162
+0.56%
$ 161,981 $ 24,139
Oct 6, 9 PM $ 0.000163
-0.49%
$ 162,879 $ 23,911
Oct 6, 8 PM $ 0.000159
+0.06%
$ 159,087 $ 24,498
Oct 6, 7 PM $ 0.000163
+0.74%
$ 162,281 $ 23,578