Choctopus Historical Data

CHOCTOPUS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 0.000163
+0.74%
$ 162,281 $ 23,578
Oct 6, 6 PM $ 0.00016
-3.21%
$ 159,586 $ 23,188
Oct 6, 5 PM $ 0.000162
-3.80%
$ 161,682 $ 24,160
Oct 6, 4 PM $ 0.000171
+0.29%
$ 170,265 $ 24,810
Oct 6, 3 PM $ 0.000171
+1.78%
$ 170,963 $ 24,989
Oct 6, 2 PM $ 0.000167
-2.05%
$ 166,772 $ 25,008
Oct 6, 1 PM $ 0.00017
+2.34%
$ 170,165 $ 25,753
Oct 6, 12 PM $ 0.00017
+1.68%
$ 169,566 $ 24,692
Oct 6, 11 AM $ 0.000169
-0.47%
$ 168,468 $ 24,772
Oct 6, 10 AM $ 0.00017
+1.07%
$ 170,165 $ 24,985
Oct 6, 9 AM $ 0.00017
+2.10%
$ 169,566 $ 24,559
Oct 6, 8 AM $ 0.000167
+0.78%
$ 166,772 $ 23,820
Oct 6, 7 AM $ 0.000166
-1.01%
$ 171,163 $ 23,134
Oct 6, 6 AM $ 0.000167
-1.71%
$ 166,772 $ 23,320
Oct 6, 5 AM $ 0.000166
-2.24%
$ 165,374 $ 23,590
Oct 6, 4 AM $ 0.00017
+1.92%
$ 169,167 $ 23,372
Oct 6, 3 AM $ 0.000168
-1.17%
$ 167,969 $ 22,803
Oct 6, 2 AM $ 0.000171
+2.74%
$ 170,564 $ 23,504
Oct 6, 1 AM $ 0.000171
+1.06%
$ 170,500 $ 23,608
Oct 6, 12 AM $ 0.000169
+1.20%
$ 168,668 $ 24,185
Oct 5, 11 PM $ 0.000167
-0.56%
$ 167,969 $ 24,036
Oct 5, 10 PM $ 0.000171
+0.02%
$ 170,291 $ 24,507
Oct 5, 9 PM $ 0.000169
+0.28%
$ 168,369 $ 25,033
Oct 5, 8 PM $ 0.000166
-1.49%
$ 165,207 $ 24,476
Oct 5, 7 PM $ 0.000168
-0.71%
$ 167,670 $ 24,384
Oct 5, 6 PM $ 0.00017
+0.24%
$ 169,566 $ 24,694
Oct 5, 5 PM $ 0.000169
-2.43%
$ 168,468 $ 24,585
Oct 5, 4 PM $ 0.000178
+0.28%
$ 177,151 $ 25,027
Oct 5, 3 PM $ 0.000171
-2.22%
$ 173,958 $ 25,188
Oct 5, 2 PM $ 0.000176
+1.97%
$ 175,355 $ 25,006
Oct 5, 1 PM $ 0.000177
+2.37%
$ 176,752 $ 24,534
Oct 5, 12 PM $ 0.000175
-0.51%
$ 174,457 $ 24,320
Oct 5, 11 AM $ 0.000173
-0.63%
$ 172,560 $ 24,768
Oct 5, 10 AM $ 0.000174
+0.64%
$ 173,359 $ 24,617
Oct 5, 9 AM $ 0.000178
+0.06%
$ 177,151 $ 23,995
Oct 5, 8 AM $ 0.000173
+0.35%
$ 172,560 $ 24,860
Oct 5, 7 AM $ 0.000177
+3.38%
$ 174,457 $ 24,364
Oct 5, 6 AM $ 0.000171
-0.77%
$ 173,958 $ 24,541
Oct 5, 5 AM $ 0.000174
+0.28%
$ 173,372 $ 24,567
Oct 5, 4 AM $ 0.000173
-1.43%
$ 172,361 $ 24,270
Oct 5, 3 AM $ 0.000174
-1.86%
$ 173,858 $ 24,389
Oct 5, 2 AM $ 0.000177
+1.20%
$ 176,552 $ 24,424
Oct 5, 1 AM $ 0.000174
-4.45%
$ 173,658 $ 23,765
Oct 5, 12 AM $ 0.000178
-1.22%
$ 177,151 $ 25,069
Oct 4, 11 PM $ 0.000183
+1.61%
$ 177,251 $ 24,409
Oct 4, 10 PM $ 0.000179
+0.96%
$ 179,147 $ 23,545
Oct 4, 9 PM $ 0.000178
+0.34%
$ 178,050 $ 23,148
Oct 4, 8 PM $ 0.00018
-1.32%
$ 180,046 $ 23,678
Oct 4, 7 PM $ 0.00018
-0.85%
$ 179,169 $ 24,620
Oct 4, 6 PM $ 0.000181
+1.49%
$ 180,345 $ 24,522