Choctopus Historical Data

CHOCTOPUS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 PM $ 0.00018
-0.85%
$ 179,169 $ 24,620
Oct 4, 6 PM $ 0.000181
+1.49%
$ 180,345 $ 24,522
Oct 4, 5 PM $ 0.000181
+1.35%
$ 181,080 $ 24,061
Oct 4, 4 PM $ 0.000181
+1.26%
$ 180,300 $ 24,559
Oct 4, 3 PM $ 0.00018
-2.11%
$ 179,746 $ 24,733
Oct 4, 2 PM $ 0.000183
+1.12%
$ 182,178 $ 25,314
Oct 4, 1 PM $ 0.000179
-2.07%
$ 178,233 $ 24,303
Oct 4, 12 PM $ 0.000179
-0.21%
$ 178,828 $ 24,858
Oct 4, 11 AM $ 0.00018
+0.53%
$ 179,589 $ 24,862
Oct 4, 10 AM $ 0.000178
+0.00%
$ 177,151 $ 24,233
Oct 4, 9 AM $ 0.000184
+3.20%
$ 183,239 $ 23,961
Oct 4, 8 AM $ 0.00018
-1.90%
$ 179,746 $ 24,805
Oct 4, 7 AM $ 0.000178
-0.64%
$ 178,140 $ 25,502
Oct 4, 6 AM $ 0.000179
-1.83%
$ 183,708 $ 25,140
Oct 4, 5 AM $ 0.000179
-2.90%
$ 178,948 $ 25,866
Oct 4, 4 AM $ 0.000183
+0.21%
$ 182,416 $ 26,023
Oct 4, 3 AM $ 0.000182
+1.10%
$ 181,543 $ 25,892
Oct 4, 2 AM $ 0.000178
-1.33%
$ 178,124 $ 25,592
Oct 4, 1 AM $ 0.000184
+0.30%
$ 183,394 $ 25,955
Oct 4, 12 AM $ 0.00018
-0.72%
$ 179,347 $ 25,005
Oct 3, 11 PM $ 0.000179
-0.50%
$ 178,748 $ 24,517
Oct 3, 10 PM $ 0.00018
-1.05%
$ 179,447 $ 25,276
Oct 3, 9 PM $ 0.000183
+2.31%
$ 182,361 $ 26,122
Oct 3, 8 PM $ 0.000178
-1.76%
$ 178,052 $ 26,482
Oct 3, 7 PM $ 0.000183
+1.39%
$ 182,641 $ 27,143
Oct 3, 6 PM $ 0.000179
-2.09%
$ 178,396 $ 26,714
Oct 3, 5 PM $ 0.000182
+10.91%
$ 181,642 $ 27,546
Oct 3, 4 PM $ 0.000163
-0.33%
$ 162,780 $ 25,092
Oct 3, 3 PM $ 0.000162
-0.37%
$ 161,983 $ 25,632
Oct 3, 2 PM $ 0.000161
-1.23%
$ 161,183 $ 25,323
Oct 3, 1 PM $ 0.000166
+1.16%
$ 165,175 $ 25,687
Oct 3, 12 PM $ 0.000164
-1.27%
$ 163,279 $ 25,852
Oct 3, 11 AM $ 0.000166
+0.36%
$ 165,275 $ 26,412
Oct 3, 10 AM $ 0.000164
+2.17%
$ 164,177 $ 26,006
Oct 3, 9 AM $ 0.000166
-0.54%
$ 165,275 $ 25,502
Oct 3, 8 AM $ 0.000166
+0.73%
$ 165,574 $ 26,185
Oct 3, 7 AM $ 0.000163
-2.10%
$ 162,580 $ 25,844
Oct 3, 6 AM $ 0.000166
+0.06%
$ 165,374 $ 26,320
Oct 3, 5 AM $ 0.000162
-1.81%
$ 161,782 $ 26,191
Oct 3, 4 AM $ 0.000165
-0.48%
$ 164,576 $ 26,551
Oct 3, 3 AM $ 0.000163
-1.81%
$ 162,281 $ 26,504
Oct 3, 2 AM $ 0.000166
+0.18%
$ 165,774 $ 26,772
Oct 3, 1 AM $ 0.000166
+0.48%
$ 165,574 $ 26,665
Oct 3, 12 AM $ 0.000166
-0.36%
$ 165,574 $ 26,312
Oct 2, 11 PM $ 0.000163
+0.86%
$ 162,979 $ 27,276
Oct 2, 10 PM $ 0.000162
+0.31%
$ 164,177 $ 26,547
Oct 2, 9 PM $ 0.000164
-0.90%
$ 160,784 $ 26,776
Oct 2, 8 PM $ 0.000164
-1.74%
$ 163,279 $ 27,374
Oct 2, 7 PM $ 0.000166
+2.79%
$ 165,474 $ 27,247
Oct 2, 6 PM $ 0.000163
+0.16%
$ 162,780 $ 27,494