Choctopus Historical Data

CHOCTOPUS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.000163
+0.16%
$ 162,780 $ 27,494
Oct 2, 5 PM $ 0.000165
-0.53%
$ 164,349 $ 27,415
Oct 2, 4 PM $ 0.000164
-0.78%
$ 164,177 $ 27,227
Oct 2, 3 PM $ 0.000166
+0.48%
$ 165,474 $ 25,715
Oct 2, 2 PM $ 0.000163
+0.18%
$ 165,374 $ 25,811
Oct 2, 1 PM $ 0.000164
-4.09%
$ 164,177 $ 26,188
Oct 2, 12 PM $ 0.000172
+2.43%
$ 172,129 $ 27,260
Oct 2, 11 AM $ 0.000167
-1.65%
$ 166,971 $ 26,082
Oct 2, 5 AM $ 0.000146
-0.27%
$ 146,112 $ 24,151
Oct 2, 4 AM $ 0.000146
-1.81%
$ 146,112 $ 23,053
Oct 2, 3 AM $ 0.000152
+3.83%
$ 151,701 $ 23,596
Oct 2, 2 AM $ 0.000149
+0.88%
$ 148,508 $ 22,666
Oct 2, 1 AM $ 0.000149
-1.65%
$ 148,308 $ 22,990
Oct 2, 12 AM $ 0.00015
-1.51%
$ 149,406 $ 23,389
Oct 1, 11 PM $ 0.000149
-0.67%
$ 149,007 $ 23,227
Oct 1, 10 PM $ 0.000148
-0.40%
$ 149,107 $ 22,624
Oct 1, 9 PM $ 0.000147
-2.78%
$ 146,611 $ 22,270
Oct 1, 8 PM $ 0.000151
-0.07%
$ 150,404 $ 22,942
Oct 1, 7 PM $ 0.000151
+0.27%
$ 150,803 $ 22,657
Oct 1, 6 PM $ 0.000149
+1.57%
$ 148,707 $ 22,523
Oct 1, 5 PM $ 0.000151
+0.33%
$ 151,103 $ 22,000
Oct 1, 4 PM $ 0.000149
-1.91%
$ 148,707 $ 22,614
Oct 1, 3 PM $ 0.000151
-0.40%
$ 150,703 $ 23,255
Oct 1, 2 PM $ 0.00015
-0.86%
$ 150,703 $ 22,924
Oct 1, 1 PM $ 0.000151
+0.80%
$ 148,308 $ 22,812
Oct 1, 12 PM $ 0.000149
+1.43%
$ 148,308 $ 22,604
Oct 1, 11 AM $ 0.000152
+2.36%
$ 151,402 $ 22,462
Oct 1, 10 AM $ 0.000152
+1.54%
$ 151,801 $ 23,755
Oct 1, 9 AM $ 0.00015
+0.47%
$ 149,306 $ 24,245
Oct 1, 8 AM $ 0.000149
-1.66%
$ 148,894 $ 23,574
Oct 1, 7 AM $ 0.000146
-3.17%
$ 146,112 $ 23,356
Oct 1, 6 AM $ 0.000147
+0.34%
$ 147,110 $ 22,998
Oct 1, 5 AM $ 0.000151
+1.55%
$ 148,707 $ 22,623
Oct 1, 4 AM $ 0.00015
+2.39%
$ 149,705 $ 22,798
Oct 1, 3 AM $ 0.00015
+2.12%
$ 149,306 $ 22,624
Oct 1, 2 AM $ 0.000149
+0.40%
$ 148,707 $ 22,797
Oct 1, 1 AM $ 0.000152
+1.47%
$ 151,502 $ 23,421
Oct 1, 12 AM $ 0.000152
+2.78%
$ 151,402 $ 23,696
Download