Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
Today $0.000186
+0.09%
$181,057 $213
Yesterday $0.000187
+3.40%
$181,883 $133
Aug 23, 2026 $0.000181
+0.76%
$176,550 $107
Aug 22, 2026 $0.000179
-0.36%
$174,281 $370
Aug 21, 2026 $0.00018
+5.34%
$175,076 $190
Aug 20, 2026 $0.00017
+1.73%
$165,402 $121
Aug 19, 2026 $0.000166
+9.74%
$161,958 $177
Aug 9, 2026 $0.000151
+0.00%
$-- $0.001
Aug 1, 2026 $0.000144
-0.67%
$-- $6
Jul 31, 2026 $0.000145
-0.34%
$141,043 $2
Jul 18, 2026 $0.000166
-0.94%
$-- $3
Jul 15, 2026 $0.000166
-0.05%
$-- $8
Jul 14, 2026 $0.000167
+0.00%
$162,210 $6
Jul 12, 2026 $0.000165
+0.00%
$-- $6
Jul 7, 2026 $0.000145
+0.00%
$-- $24,296
Jul 6, 2026 $0.000143
-1.03%
$139,670 $24,454
Jul 5, 2026 $0.000145
-0.89%
$140,838 $26,001
Jul 4, 2026 $0.000145
+2.40%
$141,130 $27,666
Jul 3, 2026 $0.000145
+0.90%
$141,519 $25,871
Jul 2, 2026 $0.000144
-0.62%
$140,254 $25,669
Jul 1, 2026 $0.000144
+0.35%
$140,059 $23,130
Jun 30, 2026 $0.000144
-0.09%
$139,767 $25,106
Jun 29, 2026 $0.000146
+0.74%
$141,699 $27,868
Jun 28, 2026 $0.000143
-0.32%
$139,611 $25,828
Jun 27, 2026 $0.000146
+2.24%
$142,006 $28,025
Jun 26, 2026 $0.000146
+0.65%
$142,437 $27,291
Jun 25, 2026 $0.000144
+0.27%
$140,364 $27,223
Jun 24, 2026 $0.000142
-1.64%
$138,046 $24,987
Jun 23, 2026 $0.000145
+1.04%
$141,422 $26,499
Jun 22, 2026 $0.000145
-0.45%
$140,740 $25,332
Jun 21, 2026 $0.000145
+2.43%
$141,370 $27,453
Jun 20, 2026 $0.000145
+2.63%
$141,422 $24,968
Jun 19, 2026 $0.000146
+0.48%
$141,936 $25,132
Jun 18, 2026 $0.000142
-1.69%
$138,267 $27,140
Jun 17, 2026 $0.000144
-0.96%
$140,254 $27,401
Jun 16, 2026 $0.000145
-0.62%
$141,607 $27,846
Jun 15, 2026 $0.000145
-0.70%
$140,741 $26,406
Jun 14, 2026 $0.000145
+1.65%
$141,440 $29,403
Jun 13, 2026 $0.000142
-1.70%
$137,820 $26,667
Jun 12, 2026 $0.000146
+0.73%
$141,872 $27,384
Jun 11, 2026 $0.000144
-0.88%
$140,375 $24,977
Jun 10, 2026 $0.000145
+1.55%
$140,838 $26,049
Jun 9, 2026 $0.000146
+2.62%
$142,336 $26,174
Jun 8, 2026 $0.000143
-0.69%
$139,573 $26,547
Jun 7, 2026 $0.000144
+1.12%
$139,962 $27,813
Jun 6, 2026 $0.000142
-5.01%
$137,831 $28,771
Jun 5, 2026 $0.000149
-4.66%
$145,499 $34,121
Jun 4, 2026 $0.000161
-5.46%
$156,703 $25,403
Jun 3, 2026 $0.000172
-2.19%
$167,507 $26,674
Jun 2, 2026 $0.000179
-5.17%
$174,190 $28,213
Download