Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000143
+0.00%
$ 139,537 $ 27,135
Today, at 12 AM $ 0.000146
+2.59%
$ 142,492 $ 27,764
Yesterday, at 11 PM $ 0.000146
+0.03%
$ 142,437 $ 27,291
Yesterday, at 10 PM $ 0.000146
+1.67%
$ 142,395 $ 27,777
Yesterday, at 9 PM $ 0.000145
+0.43%
$ 140,740 $ 27,994
Yesterday, at 8 PM $ 0.000143
-2.06%
$ 139,082 $ 27,487
Yesterday, at 7 PM $ 0.000146
+2.97%
$ 142,006 $ 27,782
Yesterday, at 6 PM $ 0.000145
-0.31%
$ 140,984 $ 26,557
Yesterday, at 5 PM $ 0.000146
+1.67%
$ 141,908 $ 26,825
Yesterday, at 4 PM $ 0.000143
-1.72%
$ 139,670 $ 26,580
Yesterday, at 3 PM $ 0.000143
+0.67%
$ 138,841 $ 27,140
Yesterday, at 2 PM $ 0.000141
-1.19%
$ 137,723 $ 25,781
Yesterday, at 1 PM $ 0.000145
+1.53%
$ 140,919 $ 26,101
Yesterday, at 12 PM $ 0.000143
-0.36%
$ 138,794 $ 25,402
Yesterday, at 11 AM $ 0.000145
+0.82%
$ 141,600 $ 25,632
Yesterday, at 10 AM $ 0.000143
-0.40%
$ 138,718 $ 25,012
Yesterday, at 9 AM $ 0.000144
+1.23%
$ 140,546 $ 25,301
Yesterday, at 8 AM $ 0.000143
+0.80%
$ 139,513 $ 25,260
Yesterday, at 7 AM $ 0.000142
-1.14%
$ 138,404 $ 25,150
Yesterday, at 6 AM $ 0.000146
+0.41%
$ 141,926 $ 25,553
Yesterday, at 5 AM $ 0.000143
-1.56%
$ 139,510 $ 25,589
Yesterday, at 4 AM $ 0.000142
-2.93%
$ 138,307 $ 25,858
Yesterday, at 3 AM $ 0.000144
-0.75%
$ 139,969 $ 26,694
Yesterday, at 2 AM $ 0.000143
+0.74%
$ 138,988 $ 26,808
Yesterday, at 1 AM $ 0.000141
-1.38%
$ 137,674 $ 26,472
Yesterday, at 12 AM $ 0.000143
-1.62%
$ 139,220 $ 26,529
Jun 25, 11 PM $ 0.000144
+1.40%
$ 140,364 $ 27,223
Jun 25, 10 PM $ 0.000143
+0.44%
$ 138,817 $ 27,083
Jun 25, 9 PM $ 0.000143
-1.11%
$ 138,891 $ 26,188
Jun 25, 8 PM $ 0.000144
+0.28%
$ 140,448 $ 26,941
Jun 25, 7 PM $ 0.000143
-1.91%
$ 139,097 $ 27,370
Jun 25, 6 PM $ 0.000143
-0.56%
$ 139,183 $ 27,681
Jun 25, 5 PM $ 0.000145
+0.76%
$ 141,607 $ 27,655
Jun 25, 4 PM $ 0.000143
-0.21%
$ 139,475 $ 27,767
Jun 25, 3 PM $ 0.000141
-3.15%
$ 137,431 $ 27,785
Jun 25, 2 PM $ 0.000144
+0.98%
$ 140,353 $ 28,900
Jun 25, 1 PM $ 0.000142
-1.14%
$ 137,918 $ 28,358
Jun 25, 12 PM $ 0.000143
-1.83%
$ 139,020 $ 28,408
Jun 25, 11 AM $ 0.000146
+0.88%
$ 141,811 $ 29,001
Jun 25, 10 AM $ 0.000145
+1.53%
$ 141,543 $ 28,314
Jun 25, 9 AM $ 0.000143
-0.80%
$ 139,608 $ 27,769
Jun 25, 8 AM $ 0.000142
-2.28%
$ 138,502 $ 27,935
Jun 25, 7 AM $ 0.000143
-2.16%
$ 139,127 $ 28,211
Jun 25, 6 AM $ 0.000142
+0.19%
$ 138,696 $ 27,998
Jun 25, 5 AM $ 0.000143
-1.97%
$ 139,492 $ 26,736
Jun 25, 4 AM $ 0.000144
-1.43%
$ 140,364 $ 26,591
Jun 25, 3 AM $ 0.000146
+2.79%
$ 142,395 $ 26,497
Jun 25, 2 AM $ 0.000145
+1.98%
$ 140,852 $ 25,455
Jun 25, 1 AM $ 0.000146
-0.55%
$ 141,714 $ 25,229
Jun 25, 12 AM $ 0.000144
-0.07%
$ 139,884 $ 25,247
Download