Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
6:21 PM $0.000187
+0.00%
$181,669 $168
4:15 PM $0.000186
+0.00%
$181,296 $180
4:01 PM $0.000186
+0.00%
$181,296 $179
2:33 PM $0.000186
+0.09%
$181,057 $213
2:27 PM $0.000186
+0.00%
$180,578 $212
2:22 PM $0.000185
+0.00%
$179,963 $214
1:59 PM $0.000184
+0.00%
$179,241 $178
1:51 PM $0.000184
-0.23%
$178,985 $173
1:36 PM $0.000186
+0.00%
$180,822 $178
1:35 PM $0.000186
+0.00%
$180,822 $176
1:28 PM $0.000184
-0.03%
$179,553 $174
1:26 PM $0.000185
+0.00%
$179,553 $174
1:23 PM $0.000185
+0.00%
$180,489 $175
1:03 PM $0.000187
+0.00%
$182,425 $174
12:55 PM $0.000187
+0.00%
$181,533 $173
12:38 PM $0.000187
+0.00%
$181,533 $177
12:27 PM $0.000185
+0.00%
$180,472 $177
12:26 PM $0.000186
+0.00%
$180,472 $177
12:06 PM $0.000186
-0.13%
$181,488 $179
12:03 PM $0.000187
+0.00%
$181,952 $178
11:27 AM $0.000187
+0.00%
$182,291 $185
11:26 AM $0.000188
+0.00%
$182,291 $184
11:14 AM $0.000188
+0.00%
$183,094 $183
10:21 AM $0.000189
+0.00%
$183,857 $191
10:14 AM $0.000189
+0.00%
$183,624 $190
10:03 AM $0.000189
+0.00%
$183,779 $190
9:54 AM $0.000189
+0.00%
$184,251 $189
9:52 AM $0.000189
+0.00%
$184,251 $188
9:51 AM $0.00019
+0.00%
$184,251 $187
9:47 AM $0.00019
+0.00%
$185,372 $186
9:44 AM $0.000191
+0.00%
$185,473 $184
9:42 AM $0.000191
-0.01%
$185,473 $182
9:37 AM $0.00019
+0.00%
$185,266 $182
8:51 AM $0.000191
+0.00%
$185,585 $186
8:25 AM $0.000191
+0.00%
$186,116 $186
8:23 AM $0.000191
+0.00%
$186,116 $185
7:51 AM $0.000191
-0.36%
$185,557 $183
7:50 AM $0.000192
+0.00%
$185,557 $183
7:26 AM $0.000193
+0.00%
$187,544 $183
6:56 AM $0.000191
+0.00%
$185,933 $187
6:55 AM $0.000191
+0.00%
$185,933 $186
6:51 AM $0.000192
+0.00%
$186,397 $185
6:37 AM $0.000192
+0.00%
$186,716 $185
6:32 AM $0.000192
+0.00%
$187,026 $184
6:23 AM $0.000193
+0.00%
$187,612 $184
6:20 AM $0.000193
-0.03%
$187,612 $184
6:19 AM $0.000193
+0.00%
$187,992 $183
6:18 AM $0.000193
+0.00%
$187,992 $183
6:13 AM $0.000192
+0.00%
$187,189 $181
6:11 AM $0.000192
+0.00%
$187,189 $181
Download