Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.000144
+0.00%
$ 140,305 $ 27,267
1:39 AM $ 0.000143
+0.00%
$ 139,537 $ 27,135
1:34 AM $ 0.000143
+0.00%
$ 139,537 $ 27,310
1:33 AM $ 0.000144
+0.00%
$ 139,537 $ 27,310
1:29 AM $ 0.000144
+0.00%
$ 139,864 $ 27,319
1:24 AM $ 0.000144
+0.00%
$ 139,864 $ 27,311
1:19 AM $ 0.000144
+0.00%
$ 140,059 $ 27,316
1:14 AM $ 0.000142
+0.00%
$ 138,502 $ 27,057
1:09 AM $ 0.000142
+0.00%
$ 138,015 $ 27,292
1:04 AM $ 0.000142
+0.00%
$ 138,015 $ 26,929
12:59 AM $ 0.000146
+0.00%
$ 142,492 $ 27,764
12:54 AM $ 0.000144
+0.00%
$ 140,546 $ 27,341
12:49 AM $ 0.000143
+0.00%
$ 139,670 $ 27,200
12:44 AM $ 0.000142
+0.00%
$ 138,217 $ 26,919
12:39 AM $ 0.000142
+0.00%
$ 138,217 $ 26,995
12:34 AM $ 0.000146
+0.00%
$ 141,957 $ 27,644
12:29 AM $ 0.000146
+0.00%
$ 142,533 $ 27,347
12:24 AM $ 0.000146
+0.00%
$ 142,533 $ 27,756
12:19 AM $ 0.000142
+0.00%
$ 137,740 $ 27,204
12:14 AM $ 0.000144
+0.00%
$ 140,424 $ 26,565
12:09 AM $ 0.000143
+0.00%
$ 138,889 $ 27,150
12:04 AM $ 0.000143
+0.00%
$ 138,889 $ 26,983
11:59 PM $ 0.000146
+0.00%
$ 142,437 $ 27,291
11:54 PM $ 0.000145
+0.00%
$ 141,094 $ 27,722
11:49 PM $ 0.000146
+0.00%
$ 141,669 $ 27,423
11:44 PM $ 0.000146
+0.00%
$ 141,669 $ 27,635
11:39 PM $ 0.000145
+0.00%
$ 141,478 $ 27,775
11:34 PM $ 0.000144
+0.00%
$ 139,943 $ 27,595
11:29 PM $ 0.000143
+0.00%
$ 139,656 $ 27,240
11:24 PM $ 0.000143
+0.00%
$ 139,656 $ 27,062
11:19 PM $ 0.000145
+0.00%
$ 141,287 $ 27,590
11:14 PM $ 0.000146
+0.00%
$ 142,534 $ 27,368
11:09 PM $ 0.000142
+0.00%
$ 138,314 $ 27,605
11:04 PM $ 0.000146
+0.00%
$ 142,533 $ 27,799
11:03 PM $ 0.000146
+0.00%
$ 142,533 $ 27,799
10:59 PM $ 0.000146
+0.00%
$ 142,395 $ 27,777
10:54 PM $ 0.000145
+0.00%
$ 141,032 $ 27,542
10:49 PM $ 0.000146
+0.00%
$ 142,006 $ 27,471
10:44 PM $ 0.000146
+0.00%
$ 142,006 $ 28,096
10:39 PM $ 0.000141
+0.00%
$ 137,431 $ 27,454
10:34 PM $ 0.000141
+0.00%
$ 137,529 $ 27,164
10:29 PM $ 0.000142
+0.00%
$ 138,210 $ 27,272
10:24 PM $ 0.000142
+0.00%
$ 138,696 $ 27,275
10:19 PM $ 0.000142
+0.00%
$ 137,918 $ 27,495
10:14 PM $ 0.000145
+0.00%
$ 140,935 $ 27,293
10:09 PM $ 0.000144
+0.00%
$ 140,059 $ 27,847
10:04 PM $ 0.000144
+0.00%
$ 140,059 $ 27,617
9:59 PM $ 0.000145
+0.00%
$ 140,740 $ 27,994
9:54 PM $ 0.000145
+0.00%
$ 140,740 $ 27,614
9:49 PM $ 0.000144
+0.00%
$ 140,546 $ 27,114
Download