Choctopus Historical Data

CHOCTOPUS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000179
+18.09%
$176,550 $822
Aug 3 $0.000151
+0.00%
$-- $0
Jul 27 $0.000144
-0.90%
$-- $6
Jul 13 $0.000166
-0.47%
$-- $8
Jul 6 $0.000165
+13.75%
$-- $7,834
Jun 29 $0.000145
+0.12%
$140,838 $34,305
Jun 22 $0.000146
+0.45%
$139,611 $31,560
Jun 15 $0.000145
-0.22%
$141,370 $31,456
Jun 8 $0.000142
-1.93%
$141,440 $30,950
Jun 1 $0.000142
-25.13%
$139,962 $32,627
May 25 $0.000187
-6.09%
$182,303 $33,146
May 18 $0.000198
+1.28%
$188,239 $34,769
May 11 $0.000198
+40.36%
$190,268 $42,293
May 4 $0.000143
+0.81%
$135,542 $22,615
Apr 27 $0.000141
-3.83%
$138,622 $8,382
Apr 20 $0.000149
+26.20%
$142,753 $150,945
Apr 13 $0.000116
-2.20%
$113,876 $153,116
Apr 6 $0.000115
-1.74%
$112,267 $159,141
Mar 30 $0.000116
+0.92%
$114,181 $156,317
Mar 23 $0.000116
+1.51%
$111,537 $169,883
Mar 16 $0.000116
-1.22%
$113,403 $200,308
Mar 9 $0.000117
-0.13%
$114,127 $194,984
Mar 2 $0.000118
+2.87%
$114,467 $149,113
Feb 23 $0.000117
-0.93%
$113,936 $190,340
Feb 16 $0.000129
+12.54%
$111,719 $160,950
Feb 9 $0.000119
+1.38%
$115,005 $159,494
Feb 2 $0.000119
-10.73%
$113,352 $154,850
Jan 26 $0.000141
-23.81%
$127,430 $143,223
Jan 19 $0.000173
+1.82%
$180,294 $159,874
Jan 12 $0.000171
+0.20%
$167,379 $160,225
Jan 5 $0.00017
-13.18%
$167,117 $155,767
Dec 29 $0.000173
+52.42%
$193,213 $158,404
Dec 22 $0.00011
+3.14%
$110,223 $156,252
Dec 15 $0.000112
-6.84%
$105,062 $153,821
Dec 8 $0.000124
-4.75%
$119,429 $171,548
Dec 1 $0.000131
+14.04%
$127,793 $164,328
Nov 24 $0.000119
-1.32%
$115,231 $138,618
Nov 17 $0.00013
-4.55%
$121,760 $140,398
Nov 10 $0.000115
-11.67%
$135,180 $144,665
Nov 3 $0.000139
-11.95%
$134,835 $157,637
Oct 27 $0.000164
-7.71%
$160,983 $123,860
Oct 20 $0.000179
+0.42%
$177,219 $97,088
Oct 13 $0.000151
-14.74%
$179,320 $160,360
Oct 6 $0.000163
-2.30%
$176,256 $130,271
Sep 29 $0.000183
+16.28%
$167,969 $147,965
Sep 22 $0.000158
-20.39%
$157,989 $145,847
Sep 15 $0.000184
-12.34%
$193,918 $147,169
Sep 8 $0.000216
+22.42%
$212,083 $153,063
Sep 1 $0.000185
-14.30%
$181,044 $167,549
Aug 25 $0.000226
+33.91%
$210,685 $170,802
Download