Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000564
+7.78%
$-- $3,042
Jun 29, 2026 $0.0000526
-12.80%
$51,011 $2,582
Jun 28, 2026 $0.0000599
-2.36%
$58,167 $589
Jun 27, 2026 $0.0000633
-0.36%
$-- $267
Jun 26, 2026 $0.0000635
+5.53%
$61,637 $1,943
Jun 25, 2026 $0.0000606
+0.54%
$-- $0
Jun 24, 2026 $0.0000601
-0.51%
$58,330 $0
Jun 17, 2026 $0.0000541
-5.13%
$-- $379
Jun 16, 2026 $0.000057
+1.10%
$55,310 $1,837
Jun 15, 2026 $0.0000565
+5.97%
$54,855 $430
Jun 14, 2026 $0.0000537
-1.93%
$52,067 $592
Jun 13, 2026 $0.0000546
+1.90%
$53,023 $510
Jun 12, 2026 $0.0000536
-1.44%
$52,021 $1,691
Jun 11, 2026 $0.000055
+3.07%
$-- $230
Jun 10, 2026 $0.0000527
-2.78%
$51,159 $1,030
Jun 8, 2026 $0.0000538
+7.56%
$52,200 $501
Jun 7, 2026 $0.0000499
+1.71%
$48,409 $1,012
Jun 4, 2026 $0.0000546
+0.00%
$-- $331
Jun 1, 2026 $0.0000629
-3.31%
$-- $370
May 28, 2026 $0.0000675
+4.19%
$-- $202
May 27, 2026 $0.000065
-7.48%
$62,843 $1,819
May 26, 2026 $0.0000703
-5.63%
$68,246 $1,421
May 25, 2026 $0.0000702
+0.00%
$-- $88
May 22, 2026 $0.000071
+2.55%
$-- $1,012
May 21, 2026 $0.0000693
-0.45%
$67,200 $1,111
May 20, 2026 $0.0000686
+0.95%
$-- $634
May 19, 2026 $0.0000677
+4.52%
$65,989 $2,306
May 18, 2026 $0.0000648
+8.93%
$62,909 $3,388
May 17, 2026 $0.0000601
+3.62%
$58,316 $708
May 4, 2026 $0.0000592
-1.30%
$-- $1,028
May 3, 2026 $0.0000611
+1.29%
$59,316 $1,088
May 2, 2026 $0.0000636
+0.12%
$-- $918
May 1, 2026 $0.0000635
-1.28%
$61,627 $1,929
Apr 30, 2026 $0.0000641
-0.72%
$62,169 $1,787
Apr 28, 2026 $0.000057
-1.88%
$-- $889
Apr 26, 2026 $0.000062
+0.93%
$-- $745
Apr 25, 2026 $0.0000616
+0.54%
$59,810 $1,534
Apr 24, 2026 $0.0000566
+0.88%
$-- $643
Apr 23, 2026 $0.000056
-8.34%
$54,391 $2,142
Apr 19, 2026 $0.000062
-2.46%
$60,156 $71
Apr 18, 2026 $0.0000636
+1.69%
$61,751 $3,659
Apr 15, 2026 $0.0000647
+0.31%
$-- $699
Apr 14, 2026 $0.0000645
-0.02%
$63,806 $1,740
Apr 13, 2026 $0.0000643
+6.07%
$63,648 $2,877
Apr 12, 2026 $0.0000604
-5.37%
$59,758 $617
Apr 11, 2026 $0.0000639
-2.00%
$63,227 $748
Apr 10, 2026 $0.0000652
+7.50%
$64,521 $1,013
Apr 9, 2026 $0.0000611
-6.71%
$60,495 $1,886
Apr 7, 2026 $0.0000603
-3.94%
$-- $511
Apr 6, 2026 $0.0000628
-6.19%
$62,102 $912
Download