Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000609
+0.00%
$ 60,274 $ 792
Today, at 10 AM $ 0.000061
-0.07%
$ 60,338 $ 792
Today, at 9 AM $ 0.000061
+0.18%
$ 60,409 $ 791
Today, at 8 AM $ 0.0000611
+0.74%
$ 60,462 $ 787
Today, at 7 AM $ 0.0000608
-0.51%
$ 60,149 $ 792
Today, at 6 AM $ 0.000061
+1.02%
$ 60,341 $ 858
Today, at 5 AM $ 0.0000605
-0.34%
$ 59,855 $ 862
Today, at 4 AM $ 0.0000606
+0.00%
$ 60,003 $ 871
Yesterday, at 8 PM $ 0.0000604
-0.13%
$ 59,758 $ 617
Yesterday, at 7 PM $ 0.0000606
+0.24%
$ 59,941 $ 729
Yesterday, at 6 PM $ 0.0000604
+0.26%
$ 59,785 $ 722
Yesterday, at 5 PM $ 0.0000602
+0.08%
$ 59,554 $ 721
Yesterday, at 4 PM $ 0.00006
+0.10%
$ 59,391 $ 719
Yesterday, at 3 PM $ 0.0000601
-0.02%
$ 59,452 $ 780
Yesterday, at 2 PM $ 0.0000603
+0.08%
$ 59,682 $ 1,164
Yesterday, at 1 PM $ 0.00006
-0.37%
$ 59,402 $ 1,404
Yesterday, at 12 PM $ 0.0000601
-0.04%
$ 59,520 $ 1,370
Yesterday, at 11 AM $ 0.00006
-0.21%
$ 59,419 $ 1,370
Yesterday, at 10 AM $ 0.0000601
-0.14%
$ 59,461 $ 1,370
Yesterday, at 9 AM $ 0.0000602
+0.04%
$ 59,579 $ 1,370
Yesterday, at 8 AM $ 0.0000601
-0.78%
$ 59,508 $ 1,380
Yesterday, at 7 AM $ 0.0000605
+0.27%
$ 59,871 $ 1,354
Yesterday, at 6 AM $ 0.0000602
+0.17%
$ 59,588 $ 1,335
Yesterday, at 5 AM $ 0.0000598
-0.01%
$ 59,180 $ 1,267
Yesterday, at 4 AM $ 0.0000599
-2.03%
$ 59,302 $ 1,275
Yesterday, at 3 AM $ 0.0000621
-0.09%
$ 61,492 $ 1,069
Yesterday, at 2 AM $ 0.0000619
-1.39%
$ 61,217 $ 827
Yesterday, at 1 AM $ 0.0000638
-0.02%
$ 63,133 $ 842
Apr 11, 7 PM $ 0.0000639
+0.19%
$ 63,227 $ 748
Apr 11, 6 PM $ 0.0000632
-0.17%
$ 62,579 $ 800
Apr 11, 5 PM $ 0.0000633
-0.14%
$ 62,653 $ 1,134
Apr 11, 4 PM $ 0.0000632
-1.00%
$ 62,505 $ 1,242
Apr 11, 3 PM $ 0.0000636
+0.32%
$ 62,987 $ 1,511
Apr 11, 2 PM $ 0.0000641
-0.41%
$ 63,407 $ 1,147
Apr 11, 1 PM $ 0.0000642
-0.22%
$ 63,583 $ 923
Apr 11, 12 PM $ 0.0000644
+0.10%
$ 63,705 $ 921
Apr 11, 11 AM $ 0.0000643
-0.12%
$ 63,606 $ 922
Apr 11, 10 AM $ 0.0000645
-0.28%
$ 63,841 $ 927
Apr 11, 9 AM $ 0.0000644
-0.20%
$ 63,690 $ 924
Apr 11, 8 AM $ 0.0000644
+0.01%
$ 63,762 $ 923
Apr 11, 7 AM $ 0.0000643
+0.09%
$ 63,643 $ 1,025
Apr 11, 6 AM $ 0.0000642
-0.34%
$ 63,531 $ 1,028
Apr 11, 5 AM $ 0.0000645
-0.01%
$ 63,787 $ 1,029
Apr 11, 4 AM $ 0.0000646
-0.16%
$ 63,972 $ 1,033
Apr 11, 3 AM $ 0.0000648
+0.00%
$ 64,173 $ 1,033
Apr 11, 2 AM $ 0.0000647
+0.19%
$ 64,027 $ 1,031
Apr 11, 1 AM $ 0.0000651
-0.12%
$ 64,408 $ 1,040
Apr 11, 12 AM $ 0.0000651
-0.19%
$ 64,394 $ 1,014
Apr 10, 11 PM $ 0.0000652
+0.01%
$ 64,521 $ 1,013
Apr 10, 10 PM $ 0.0000655
+0.12%
$ 64,790 $ 1,017
Download