Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000571
+0.00%
$ 55,044 $ 1,824
Today, at 1 AM $ 0.0000567
-0.22%
$ 55,044 $ 1,827
Today, at 12 AM $ 0.0000569
-0.26%
$ 55,167 $ 1,830
Yesterday, at 11 PM $ 0.000057
-0.08%
$ 55,310 $ 1,837
Yesterday, at 10 PM $ 0.000057
-0.04%
$ 55,357 $ 1,836
Yesterday, at 9 PM $ 0.0000571
-0.29%
$ 55,377 $ 1,841
Yesterday, at 8 PM $ 0.0000572
+0.04%
$ 55,539 $ 1,833
Yesterday, at 7 PM $ 0.0000572
+0.27%
$ 55,518 $ 1,834
Yesterday, at 6 PM $ 0.0000571
+0.75%
$ 55,367 $ 1,842
Yesterday, at 5 PM $ 0.0000566
+0.18%
$ 54,955 $ 1,820
Yesterday, at 4 PM $ 0.0000565
-0.35%
$ 54,853 $ 1,823
Yesterday, at 3 PM $ 0.0000567
+0.92%
$ 55,044 $ 1,820
Yesterday, at 2 PM $ 0.0000562
+0.11%
$ 54,544 $ 1,865
Yesterday, at 1 PM $ 0.0000561
-1.49%
$ 54,482 $ 1,098
Yesterday, at 12 PM $ 0.000057
+1.10%
$ 55,307 $ 1,099
Yesterday, at 11 AM $ 0.0000564
-0.77%
$ 54,705 $ 1,099
Yesterday, at 10 AM $ 0.0000568
+0.18%
$ 55,131 $ 1,102
Yesterday, at 9 AM $ 0.0000567
+0.15%
$ 55,030 $ 1,107
Yesterday, at 8 AM $ 0.0000566
+0.53%
$ 54,949 $ 1,096
Yesterday, at 7 AM $ 0.0000563
+1.10%
$ 54,659 $ 1,083
Yesterday, at 6 AM $ 0.0000557
+0.00%
$ 54,009 $ 1,380
Yesterday, at 5 AM $ 0.0000557
+0.93%
$ 54,009 $ 1,380
Yesterday, at 4 AM $ 0.0000555
+0.18%
$ 53,830 $ 307
Yesterday, at 3 AM $ 0.0000565
+0.00%
$ 54,848 $ 307
Yesterday, at 12 AM $ 0.0000564
+0.00%
$ 54,711 $ 311
Jun 15, 11 PM $ 0.0000565
+0.00%
$ 54,855 $ 430
Jun 15, 10 PM $ 0.000057
-1.26%
$ 55,271 $ 430
Jun 15, 9 PM $ 0.0000577
+0.57%
$ 55,979 $ 430
Jun 15, 8 PM $ 0.0000575
+0.01%
$ 55,820 $ 431
Jun 15, 7 PM $ 0.0000585
+1.39%
$ 56,793 $ 431
Jun 15, 6 PM $ 0.0000575
+0.08%
$ 55,764 $ 426
Jun 15, 5 PM $ 0.0000572
-2.41%
$ 55,529 $ 426
Jun 15, 4 PM $ 0.0000586
+3.14%
$ 56,899 $ 426
Jun 15, 3 PM $ 0.0000568
+0.00%
$ 55,121 $ 419
Jun 15, 2 PM $ 0.0000568
+0.96%
$ 55,121 $ 419
Jun 15, 1 PM $ 0.0000558
+0.55%
$ 54,178 $ 409
Jun 15, 12 PM $ 0.0000555
+0.00%
$ 53,818 $ 409
Jun 15, 11 AM $ 0.0000555
+1.56%
$ 53,817 $ 409
Jun 15, 10 AM $ 0.0000545
+0.05%
$ 52,932 $ 403
Jun 15, 9 AM $ 0.0000545
+0.00%
$ 52,904 $ 403
Jun 15, 7 AM $ 0.0000535
+0.00%
$ 51,914 $ 112
Jun 15, 1 AM $ 0.0000535
-0.52%
$ 51,902 $ 379
Jun 15, 12 AM $ 0.0000538
+0.92%
$ 52,240 $ 590
Jun 14, 11 PM $ 0.0000537
+0.17%
$ 52,067 $ 592
Jun 14, 10 PM $ 0.0000533
+0.35%
$ 51,743 $ 481
Jun 14, 9 PM $ 0.0000517
-0.06%
$ 50,158 $ 468
Jun 14, 8 PM $ 0.0000514
-0.26%
$ 49,901 $ 467
Jun 14, 7 PM $ 0.0000513
+0.11%
$ 49,825 $ 464
Jun 14, 6 PM $ 0.0000513
-0.26%
$ 49,802 $ 466
Jun 14, 5 PM $ 0.0000515
-0.10%
$ 49,944 $ 466
Download