Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.0000564
+0.24%
$54,753 $3,042
Jun 30, 9 AM $0.0000563
+0.03%
$54,619 $3,041
Jun 30, 8 AM $0.0000566
+0.15%
$54,958 $3,057
Jun 30, 7 AM $0.0000566
-0.04%
$54,936 $3,061
Jun 30, 6 AM $0.0000566
+0.19%
$54,937 $3,054
Jun 30, 5 AM $0.0000566
-0.01%
$54,927 $3,368
Jun 30, 4 AM $0.0000566
-0.48%
$54,931 $3,384
Jun 30, 3 AM $0.000057
+0.42%
$55,338 $3,379
Jun 30, 2 AM $0.0000518
-0.27%
$50,259 $3,090
Jun 30, 1 AM $0.0000518
-0.14%
$50,270 $2,119
Jun 30, 12 AM $0.0000524
+0.04%
$50,821 $2,470
Jun 29, 11 PM $0.0000526
+0.12%
$51,011 $2,582
Jun 29, 10 PM $0.0000527
-0.14%
$51,128 $2,594
Jun 29, 9 PM $0.0000526
-0.19%
$51,047 $2,592
Jun 29, 8 PM $0.0000529
-0.03%
$51,341 $2,602
Jun 29, 7 PM $0.0000527
+0.15%
$51,149 $2,587
Jun 29, 6 PM $0.0000526
-0.24%
$51,087 $2,594
Jun 29, 5 PM $0.000052
+1.67%
$50,429 $2,513
Jun 29, 4 PM $0.0000576
-0.58%
$55,920 $2,855
Jun 29, 3 PM $0.000057
-0.45%
$55,355 $1,450
Jun 29, 2 PM $0.0000573
-0.27%
$55,585 $1,453
Jun 29, 1 PM $0.000059
-1.72%
$57,290 $1,520
Jun 29, 12 PM $0.0000595
+0.62%
$57,714 $933
Jun 29, 11 AM $0.0000593
-0.39%
$57,585 $947
Jun 29, 10 AM $0.0000594
+0.33%
$57,675 $935
Jun 29, 9 AM $0.0000592
+0.22%
$57,422 $1,317
Jun 29, 8 AM $0.0000591
+0.24%
$57,339 $1,314
Jun 29, 7 AM $0.0000588
-0.26%
$57,019 $1,314
Jun 29, 6 AM $0.0000588
+1.21%
$57,090 $1,329
Jun 29, 5 AM $0.0000596
-1.17%
$57,814 $1,379
Jun 28, 11 PM $0.0000599
-0.22%
$58,167 $589
Jun 28, 10 PM $0.0000606
+0.57%
$58,816 $591
Jun 28, 9 PM $0.0000602
+0.03%
$58,449 $590
Jun 28, 8 PM $0.0000601
-0.39%
$58,362 $592
Jun 28, 7 PM $0.0000603
-0.14%
$58,540 $592
Jun 28, 6 PM $0.0000608
+0.57%
$59,022 $593
Jun 28, 5 PM $0.0000613
+0.67%
$59,473 $597
Jun 28, 4 PM $0.0000615
+0.23%
$59,720 $596
Jun 28, 3 PM $0.0000614
-0.04%
$59,550 $596
Jun 27, 8 AM $0.0000633
+0.28%
$61,402 $267
Jun 27, 7 AM $0.0000631
-0.01%
$61,254 $1,951
Jun 27, 6 AM $0.0000629
+0.08%
$61,026 $2,005
Jun 27, 5 AM $0.000063
-0.61%
$61,086 $2,037
Jun 27, 4 AM $0.0000634
+0.31%
$61,534 $2,033
Jun 27, 3 AM $0.0000636
-0.12%
$61,717 $1,997
Jun 27, 2 AM $0.0000632
+0.02%
$61,363 $1,939
Jun 27, 1 AM $0.0000633
+0.02%
$61,461 $1,942
Jun 27, 12 AM $0.0000638
+0.52%
$61,946 $1,947
Jun 26, 11 PM $0.0000635
+0.23%
$61,637 $1,943
Jun 26, 10 PM $0.0000633
-0.79%
$61,447 $1,957
Download