Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0000609
+0.00%
$ 60,274 $ 792
10:42 AM $ 0.000061
+0.00%
$ 60,338 $ 792
10:12 AM $ 0.000061
+0.00%
$ 60,379 $ 793
9:42 AM $ 0.000061
+0.00%
$ 60,409 $ 791
9:12 AM $ 0.0000609
+0.00%
$ 60,298 $ 792
8:42 AM $ 0.0000611
+0.00%
$ 60,462 $ 787
8:12 AM $ 0.0000606
+0.00%
$ 60,015 $ 788
7:42 AM $ 0.0000608
+0.00%
$ 60,149 $ 792
7:12 AM $ 0.0000611
+0.00%
$ 60,455 $ 805
6:42 AM $ 0.000061
+0.00%
$ 60,341 $ 858
6:12 AM $ 0.0000604
+0.00%
$ 59,733 $ 860
5:42 AM $ 0.0000605
+0.00%
$ 59,855 $ 862
5:12 AM $ 0.0000607
+0.00%
$ 60,060 $ 882
4:42 AM $ 0.0000606
+0.00%
$ 60,003 $ 871
8:42 PM $ 0.0000604
+0.00%
$ 59,758 $ 617
8:12 PM $ 0.0000605
+0.00%
$ 59,837 $ 618
7:42 PM $ 0.0000606
+0.00%
$ 59,941 $ 729
7:12 PM $ 0.0000604
+0.00%
$ 59,800 $ 729
6:42 PM $ 0.0000604
+0.00%
$ 59,785 $ 722
6:12 PM $ 0.0000603
+0.00%
$ 59,632 $ 721
5:42 PM $ 0.0000602
+0.00%
$ 59,554 $ 721
5:12 PM $ 0.0000601
+0.00%
$ 59,508 $ 719
4:42 PM $ 0.00006
+0.00%
$ 59,391 $ 719
4:12 PM $ 0.00006
+0.00%
$ 59,333 $ 780
3:42 PM $ 0.0000601
+0.00%
$ 59,452 $ 780
3:12 PM $ 0.0000601
+0.00%
$ 59,464 $ 783
2:42 PM $ 0.0000603
+0.00%
$ 59,682 $ 1,164
2:12 PM $ 0.0000603
+0.00%
$ 59,635 $ 1,399
1:42 PM $ 0.00006
+0.00%
$ 59,402 $ 1,404
1:12 PM $ 0.0000602
+0.00%
$ 59,624 $ 1,369
12:42 PM $ 0.0000601
+0.00%
$ 59,520 $ 1,370
12:12 PM $ 0.0000602
+0.00%
$ 59,541 $ 1,367
11:42 AM $ 0.00006
+0.00%
$ 59,419 $ 1,370
11:12 AM $ 0.0000602
+0.00%
$ 59,546 $ 1,368
Download