Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000564
-13.23%
$-- $179
May 2026 $0.0000675
+4.89%
$-- $481
Apr 2026 $0.000057
-19.72%
$62,169 $23,653
Mar 2026 $0.0000707
-51.77%
$69,988 $519,015
Feb 2026 $0.0000471
-6.88%
$-- $2,777
Jan 2026 $0.0000812
+3.17%
$-- $6,550
Dec 2025 $0.0000787
-32.45%
$77,884 $4.51 million
Nov 2025 $0.000115
-63.35%
$115,291 $4.96 million
Oct 2025 $0.000263
-11.27%
$310,801 $5.13 million
Sep 2025 $0.0003
-30.63%
$294,125 $11.44 million
Aug 2025 $0.000423
-47.08%
$422,714 $36.69 million
Jul 2025 $0.000815
-37.70%
$791,091 $48.47 million
Jun 2025 $0.00138
+24.30%
$1.29 million $32.06 million
May 2025 $0.00109
+95.15%
$1.1 million $61.5 million
Apr 2025 $0.000557
-10.90%
$551,424 $48.6 million
Mar 2025 $0.000625
-57.13%
$618,884 $73.14 million
Feb 2025 $0.00146
+21.40%
$1.45 million $120.06 million
Jan 2025 $0.00146
-92.63%
$1.2 million $11.23 billion
Download