Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000564
-6.41%
$-- $0
Jun 22 $0.0000633
+4.73%
$58,167 $0
Jun 15 $0.0000541
+1.37%
$-- $65
Jun 8 $0.0000546
+9.25%
$52,067 $80
Jun 1 $0.0000546
-16.00%
$48,409 $0
May 25 $0.0000675
-3.94%
$-- $139
May 18 $0.000071
+19.28%
$-- $204
May 4 $0.0000592
-1.30%
$-- $18
Apr 27 $0.0000636
+9.44%
$59,316 $57
Apr 20 $0.0000616
+0.79%
$-- $4,320
Apr 13 $0.0000636
+4.95%
$60,156 $8,975
Apr 6 $0.0000639
-4.49%
$59,758 $5,072
Mar 30 $0.0000694
-5.82%
$64,532 $4,638
Mar 23 $0.0000734
+7.38%
$-- $14,832
Mar 16 $0.0000685
-39.67%
$67,800 $23,300
Mar 9 $0.000114
-22.13%
$113,012 $478,327
Feb 23 $0.0000471
+7.61%
$-- $2,735
Jan 26 $0.0000812
+3.85%
$-- $698
Jan 12 $0.0000787
+0.00%
$-- $132
Jan 5 $0.0000787
+0.00%
$92,932 $3,158
Dec 29 $0.0000787
-1.13%
$77,884 $289,633
Dec 22 $0.0000781
-13.41%
$77,587 $728,497
Dec 15 $0.0000917
-12.92%
$89,858 $964,813
Dec 8 $0.000111
+12.57%
$104,208 $957,018
Dec 1 $0.0000974
-16.39%
$97,378 $963,666
Nov 24 $0.000115
+4.45%
$115,291 $937,528
Nov 17 $0.00011
-23.86%
$108,265 $1.06 million
Nov 10 $0.000149
-3.89%
$143,224 $1.03 million
Nov 3 $0.000151
-19.97%
$153,239 $1.04 million
Oct 27 $0.000204
+10.32%
$187,459 $1.08 million
Oct 20 $0.000187
+6.71%
$182,883 $1.01 million
Oct 13 $0.000172
-9.51%
$172,916 $1.04 million
Oct 6 $0.000171
-37.81%
$187,148 $1.07 million
Sep 29 $0.000271
-22.73%
$272,181 $1.14 million
Sep 22 $0.000293
-27.78%
$346,595 $2.54 million
Sep 15 $0.000364
-18.30%
$401,204 $2.62 million
Sep 8 $0.000486
+19.94%
$442,034 $2.02 million
Sep 1 $0.000352
-18.53%
$401,302 $2.44 million
Aug 25 $0.000423
-12.19%
$422,714 $5.38 million
Aug 18 $0.000449
-31.07%
$476,654 $7.55 million
Aug 11 $0.000651
-7.24%
$644,033 $9.76 million
Aug 4 $0.000691
-15.22%
$693,618 $7.52 million
Jul 28 $0.000754
-22.21%
$810,319 $8.31 million
Jul 21 $0.00111
-2.10%
$957,221 $11.81 million
Jul 14 $0.00127
-12.97%
$1.11 million $14.1 million
Jul 7 $0.00144
-7.54%
$1.45 million $9.31 million
Jun 30 $0.00162
+17.38%
$1.54 million $4.12 million
Jun 23 $0.00136
-20.49%
$1.37 million $5.51 million
Jun 16 $0.00141
-4.22%
$1.7 million $5.68 million
Jun 9 $0.00145
+6.46%
$1.46 million $9.14 million
Download