Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000787
+0.00%
$ 77,884 $ 33
Dec 31, 2025 $ 0.0000787
+0.64%
$ 77,884 $ 40,277
Dec 30, 2025 $ 0.0000778
-0.38%
$ 78,081 $ 131,507
Dec 29, 2025 $ 0.0000776
-2.51%
$ 76,597 $ 117,751
Dec 28, 2025 $ 0.000078
-1.39%
$ 77,587 $ 119,460
Dec 27, 2025 $ 0.0000781
+1.43%
$ 77,685 $ 123,162
Dec 26, 2025 $ 0.0000761
-2.19%
$ 76,201 $ 120,520
Dec 25, 2025 $ 0.0000788
-1.87%
$ 76,599 $ 125,797
Dec 24, 2025 $ 0.0000808
+0.49%
$ 79,467 $ 127,225
Dec 23, 2025 $ 0.0000791
-1.76%
$ 79,566 $ 110,686
Dec 22, 2025 $ 0.0000814
-9.77%
$ 79,684 $ 121,106
Dec 21, 2025 $ 0.0000904
+0.11%
$ 89,858 $ 174,581
Dec 20, 2025 $ 0.0000917
+0.32%
$ 89,363 $ 161,758
Dec 19, 2025 $ 0.0000909
+18.05%
$ 90,165 $ 171,646
Dec 18, 2025 $ 0.0000772
-3.63%
$ 77,389 $ 132,107
Dec 17, 2025 $ 0.0000878
-5.09%
$ 83,035 $ 169,723
Dec 16, 2025 $ 0.0000926
-4.48%
$ 91,749 $ 171,612
Dec 15, 2025 $ 0.0000829
-21.28%
$ 81,980 $ 157,968
Dec 14, 2025 $ 0.000106
-5.26%
$ 104,208 $ 169,270
Dec 13, 2025 $ 0.000111
+12.91%
$ 110,937 $ 134,757
Dec 12, 2025 $ 0.0000984
-4.56%
$ 97,377 $ 175,392
Dec 11, 2025 $ 0.000101
-1.36%
$ 100,350 $ 174,222
Dec 10, 2025 $ 0.000103
-0.78%
$ 101,734 $ 180,405
Dec 9, 2025 $ 0.000105
+3.56%
$ 103,515 $ 136,876
Dec 8, 2025 $ 0.000102
+3.04%
$ 100,645 $ 155,366
Dec 7, 2025 $ 0.0000984
+1.55%
$ 97,378 $ 147,476
Dec 6, 2025 $ 0.0000974
-1.32%
$ 96,390 $ 167,224
Dec 5, 2025 $ 0.000098
-3.83%
$ 96,983 $ 177,162
Dec 4, 2025 $ 0.000102
-3.41%
$ 100,942 $ 157,363
Dec 3, 2025 $ 0.000106
+2.62%
$ 104,603 $ 153,940
Dec 2, 2025 $ 0.000103
+12.18%
$ 102,133 $ 163,552
Dec 1, 2025 $ 0.000102
-12.19%
$ 101,239 $ 144,424
Nov 30, 2025 $ 0.000116
+0.78%
$ 115,291 $ 105,399
Nov 29, 2025 $ 0.000115
-0.52%
$ 113,903 $ 110,391
Nov 28, 2025 $ 0.000116
-3.58%
$ 114,005 $ 169,387
Nov 27, 2025 $ 0.00012
-1.39%
$ 118,458 $ 174,704
Nov 26, 2025 $ 0.000121
+3.06%
$ 119,056 $ 152,059
Nov 25, 2025 $ 0.000117
+0.69%
$ 116,281 $ 158,817
Nov 24, 2025 $ 0.000115
+4.26%
$ 115,089 $ 172,170
Nov 23, 2025 $ 0.000112
+1.18%
$ 108,265 $ 177,030
Nov 22, 2025 $ 0.00011
-1.67%
$ 109,551 $ 161,541
Nov 21, 2025 $ 0.000107
-5.82%
$ 109,531 $ 181,637
Nov 20, 2025 $ 0.000116
-5.06%
$ 112,026 $ 173,465
Nov 19, 2025 $ 0.000122
-6.63%
$ 120,704 $ 173,997
Nov 18, 2025 $ 0.000128
+10.49%
$ 129,277 $ 190,160
Nov 17, 2025 $ 0.000116
-19.97%
$ 114,813 $ 180,202
Nov 16, 2025 $ 0.000142
-6.01%
$ 143,224 $ 180,546
Nov 15, 2025 $ 0.000149
+3.78%
$ 149,285 $ 168,676
Nov 14, 2025 $ 0.000147
+6.33%
$ 142,357 $ 173,771
Nov 13, 2025 $ 0.000137
-13.41%
$ 136,458 $ 167,343