Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0000678
+5.07%
$ 67,124 $ 1,738
Mar 26, 2026 $ 0.0000647
-13.89%
$ 64,075 $ 1,330
Mar 25, 2026 $ 0.000075
+10.83%
$ 74,240 $ 4,988
Mar 24, 2026 $ 0.0000673
-4.05%
$ 66,630 $ 2,285
Mar 23, 2026 $ 0.0000701
+2.51%
$ 69,349 $ 2,470
Mar 22, 2026 $ 0.0000685
-8.27%
$ 67,800 $ 3,663
Mar 21, 2026 $ 0.0000747
+2.82%
$ 73,947 $ 1,917
Mar 20, 2026 $ 0.0000766
-4.69%
$ 75,802 $ 3,947
Mar 19, 2026 $ 0.0000808
-11.77%
$ 79,963 $ 3,309
Mar 18, 2026 $ 0.0000911
-13.85%
$ 90,184 $ 3,148
Mar 17, 2026 $ 0.000107
+0.90%
$ 105,580 $ 1,963
Mar 16, 2026 $ 0.000105
-7.27%
$ 104,206 $ 5,352
Mar 15, 2026 $ 0.000114
-2.22%
$ 113,012 $ 2,225
Mar 14, 2026 $ 0.000116
-2.89%
$ 115,077 $ 11,570
Mar 13, 2026 $ 0.00012
-8.53%
$ 118,654 $ 266,366
Mar 12, 2026 $ 0.000212
+44.34%
$ 209,468 $ 198,166
Feb 25, 2026 $ 0.0000471
-0.04%
$ -- $ 94
Feb 24, 2026 $ 0.0000429
-1.08%
$ -- $ 739
Feb 23, 2026 $ 0.0000436
-0.32%
$ 43,192 $ 1,902
Feb 22, 2026 $ 0.0000505
-0.28%
$ -- $ 42
Jan 26, 2026 $ 0.0000812
+3.85%
$ 80,349 $ 698
Jan 25, 2026 $ 0.0000777
+0.00%
$ 76,915 $ 1,637
Jan 15, 2026 $ 0.0000787
+0.00%
$ -- $ 33
Jan 14, 2026 $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 13, 2026 $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 12, 2026 $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 11, 2026 $ 0.0000939
+19.32%
$ 92,932 $ 794
Jan 10, 2026 $ 0.0000787
+0.00%
$ 77,884 $ 1,039
Jan 9, 2026 $ 0.0000787
-8.48%
$ 77,884 $ 40
Jan 8, 2026 $ 0.0000853
+8.41%
$ 84,430 $ 340
Jan 7, 2026 $ 0.0000854
+8.51%
$ 84,509 $ 271
Jan 6, 2026 $ 0.0000863
+9.72%
$ 85,451 $ 389
Jan 5, 2026 $ 0.0000879
+11.64%
$ 86,946 $ 1,080
Jan 4, 2026 $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 3, 2026 $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 2, 2026 $ 0.0000787
+0.00%
$ 77,884 $ 33
Jan 1, 2026 $ 0.0000787
+0.00%
$ 77,884 $ 33
Dec 31, 2025 $ 0.0000787
+0.64%
$ 77,884 $ 40,277
Dec 30, 2025 $ 0.0000778
-0.38%
$ 78,081 $ 131,507
Dec 29, 2025 $ 0.0000776
-2.51%
$ 76,597 $ 117,751
Dec 28, 2025 $ 0.000078
-1.39%
$ 77,587 $ 119,460
Dec 27, 2025 $ 0.0000781
+1.43%
$ 77,685 $ 123,162
Dec 26, 2025 $ 0.0000761
-2.19%
$ 76,201 $ 120,520
Dec 25, 2025 $ 0.0000788
-1.87%
$ 76,599 $ 125,797
Dec 24, 2025 $ 0.0000808
+0.49%
$ 79,467 $ 127,225
Dec 23, 2025 $ 0.0000791
-1.76%
$ 79,566 $ 110,686
Dec 22, 2025 $ 0.0000814
-9.77%
$ 79,684 $ 121,106
Dec 21, 2025 $ 0.0000904
+0.11%
$ 89,858 $ 174,581
Dec 20, 2025 $ 0.0000917
+0.32%
$ 89,363 $ 161,758
Dec 19, 2025 $ 0.0000909
+18.05%
$ 90,165 $ 171,646