Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0000652
-5.72%
$64,532 $603
Apr 4, 2026 $0.0000694
+1.33%
$68,664 $759
Apr 3, 2026 $0.0000684
-0.53%
$67,733 $1,074
Apr 1, 2026 $0.0000693
-2.30%
$-- $527
Mar 31, 2026 $0.0000707
-4.01%
$69,988 $2,278
Mar 29, 2026 $0.0000736
+0.05%
$-- $277
Mar 28, 2026 $0.0000734
+7.91%
$72,645 $2,022
Mar 27, 2026 $0.0000678
+5.07%
$67,124 $1,738
Mar 26, 2026 $0.0000647
-13.89%
$64,075 $1,330
Mar 25, 2026 $0.000075
+10.83%
$74,240 $4,988
Mar 24, 2026 $0.0000673
-4.05%
$66,630 $2,285
Mar 23, 2026 $0.0000701
+2.51%
$69,349 $2,470
Mar 22, 2026 $0.0000685
-8.27%
$67,800 $3,663
Mar 21, 2026 $0.0000747
+2.82%
$73,947 $1,917
Mar 20, 2026 $0.0000766
-4.69%
$75,802 $3,947
Mar 19, 2026 $0.0000808
-11.77%
$79,963 $3,309
Mar 18, 2026 $0.0000911
-13.85%
$90,184 $3,148
Mar 17, 2026 $0.000107
+0.90%
$105,580 $1,963
Mar 16, 2026 $0.000105
-7.27%
$104,206 $5,352
Mar 15, 2026 $0.000114
-2.22%
$113,012 $2,225
Mar 14, 2026 $0.000116
-2.89%
$115,077 $11,570
Mar 13, 2026 $0.00012
-8.53%
$118,654 $266,366
Mar 12, 2026 $0.000212
+44.34%
$209,468 $198,166
Feb 25, 2026 $0.0000471
-0.04%
$-- $94
Feb 24, 2026 $0.0000429
-1.08%
$-- $739
Feb 23, 2026 $0.0000436
-0.32%
$43,192 $1,902
Feb 22, 2026 $0.0000505
-0.28%
$-- $42
Jan 26, 2026 $0.0000812
+3.85%
$80,349 $698
Jan 25, 2026 $0.0000777
+0.00%
$76,915 $1,637
Jan 15, 2026 $0.0000787
+0.00%
$-- $33
Jan 14, 2026 $0.0000787
+0.00%
$77,884 $33
Jan 13, 2026 $0.0000787
+0.00%
$77,884 $33
Jan 12, 2026 $0.0000787
+0.00%
$77,884 $33
Jan 11, 2026 $0.0000939
+19.32%
$92,932 $794
Jan 10, 2026 $0.0000787
+0.00%
$77,884 $1,039
Jan 9, 2026 $0.0000787
-8.48%
$77,884 $40
Jan 8, 2026 $0.0000853
+8.41%
$84,430 $340
Jan 7, 2026 $0.0000854
+8.51%
$84,509 $271
Jan 6, 2026 $0.0000863
+9.72%
$85,451 $389
Jan 5, 2026 $0.0000879
+11.64%
$86,946 $1,080
Jan 4, 2026 $0.0000787
+0.00%
$77,884 $33
Jan 3, 2026 $0.0000787
+0.00%
$77,884 $33
Jan 2, 2026 $0.0000787
+0.00%
$77,884 $33
Jan 1, 2026 $0.0000787
+0.00%
$77,884 $33
Dec 31, 2025 $0.0000787
+0.64%
$77,884 $40,277
Dec 30, 2025 $0.0000778
-0.38%
$78,081 $131,507
Dec 29, 2025 $0.0000776
-2.51%
$76,597 $117,751
Dec 28, 2025 $0.000078
-1.39%
$77,587 $119,460
Dec 27, 2025 $0.0000781
+1.43%
$77,685 $123,162
Dec 26, 2025 $0.0000761
-2.19%
$76,201 $120,520