Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0000515
-0.10%
$ 49,944 $ 466
Jun 14, 4 PM $ 0.0000514
+0.10%
$ 49,894 $ 465
Jun 14, 3 PM $ 0.0000513
+0.33%
$ 49,799 $ 463
Jun 14, 2 PM $ 0.0000516
+0.00%
$ 50,049 $ 467
Jun 14, 1 PM $ 0.0000516
-0.01%
$ 50,109 $ 467
Jun 14, 12 PM $ 0.0000518
-0.32%
$ 50,312 $ 471
Jun 14, 11 AM $ 0.0000519
-0.49%
$ 50,340 $ 472
Jun 14, 10 AM $ 0.0000521
+0.14%
$ 50,517 $ 470
Jun 14, 9 AM $ 0.0000519
-0.13%
$ 50,394 $ 469
Jun 14, 8 AM $ 0.0000519
+0.08%
$ 50,394 $ 599
Jun 14, 7 AM $ 0.0000519
-0.15%
$ 50,323 $ 599
Jun 14, 6 AM $ 0.0000521
+0.38%
$ 50,552 $ 899
Jun 14, 5 AM $ 0.0000522
-0.40%
$ 50,657 $ 908
Jun 14, 4 AM $ 0.0000524
-0.06%
$ 50,895 $ 909
Jun 14, 1 AM $ 0.0000546
+0.00%
$ 52,964 $ 672
Jun 14, 12 AM $ 0.0000545
-0.32%
$ 52,925 $ 455
Jun 13, 11 PM $ 0.0000546
-0.26%
$ 53,023 $ 510
Jun 13, 10 PM $ 0.0000548
+0.99%
$ 53,162 $ 560
Jun 13, 9 PM $ 0.0000542
+0.20%
$ 52,569 $ 558
Jun 13, 8 PM $ 0.000054
+0.00%
$ 52,428 $ 557
Jun 13, 7 PM $ 0.000054
-0.21%
$ 52,400 $ 558
Jun 13, 6 PM $ 0.000054
-0.11%
$ 52,417 $ 558
Jun 13, 5 PM $ 0.0000539
+0.04%
$ 52,319 $ 610
Jun 13, 4 PM $ 0.0000541
-0.47%
$ 52,519 $ 615
Jun 13, 3 PM $ 0.0000542
+0.08%
$ 52,566 $ 613
Jun 13, 2 PM $ 0.000054
+0.20%
$ 52,420 $ 610
Jun 13, 1 PM $ 0.0000538
+0.07%
$ 52,235 $ 1,750
Jun 13, 12 PM $ 0.0000538
-0.03%
$ 52,191 $ 1,751
Jun 13, 11 AM $ 0.0000535
-0.03%
$ 51,905 $ 1,741
Jun 13, 10 AM $ 0.0000535
+0.08%
$ 51,893 $ 1,739
Jun 13, 9 AM $ 0.0000535
+1.53%
$ 51,871 $ 1,818
Jun 13, 8 AM $ 0.0000525
+0.11%
$ 50,992 $ 1,868
Jun 13, 7 AM $ 0.0000523
-2.60%
$ 50,795 $ 1,912
Jun 13, 6 AM $ 0.0000536
+0.00%
$ 52,016 $ 1,597
Jun 13, 5 AM $ 0.0000536
-0.24%
$ 51,999 $ 1,600
Jun 13, 4 AM $ 0.0000536
-0.07%
$ 52,032 $ 1,598
Jun 13, 3 AM $ 0.0000538
-0.15%
$ 52,219 $ 1,606
Jun 13, 2 AM $ 0.0000541
+0.29%
$ 52,510 $ 1,607
Jun 13, 1 AM $ 0.0000539
+0.43%
$ 52,298 $ 1,739
Jun 13, 12 AM $ 0.0000538
+0.31%
$ 52,194 $ 1,738
Jun 12, 11 PM $ 0.0000536
-0.46%
$ 52,021 $ 1,691
Jun 12, 10 PM $ 0.0000538
-0.37%
$ 52,218 $ 1,642
Jun 12, 9 PM $ 0.000054
-0.05%
$ 52,371 $ 1,642
Jun 12, 8 PM $ 0.0000539
-0.79%
$ 52,344 $ 1,653
Jun 12, 7 PM $ 0.0000543
-0.17%
$ 52,734 $ 1,655
Jun 12, 6 PM $ 0.0000544
+0.00%
$ 52,782 $ 1,718
Jun 11, 5 PM $ 0.000055
+0.00%
$ 53,336 $ 230
Jun 11, 11 AM $ 0.0000552
+0.00%
$ 53,567 $ 620
Jun 11, 1 AM $ 0.0000537
+0.00%
$ 52,121 $ 601
Jun 11, 12 AM $ 0.0000535
+0.34%
$ 51,924 $ 643