Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.0000635
-0.65%
$61,645 $1,961
Jun 26, 8 PM $0.0000648
-0.42%
$62,899 $1,996
Jun 26, 7 PM $0.0000644
+0.38%
$62,445 $1,968
Jun 26, 6 PM $0.0000644
+1.03%
$62,444 $1,956
Jun 26, 5 PM $0.0000638
-0.38%
$61,919 $1,967
Jun 26, 4 PM $0.0000642
+1.70%
$62,300 $1,938
Jun 26, 3 PM $0.0000622
-0.76%
$60,309 $1,916
Jun 26, 2 PM $0.0000624
+2.19%
$60,571 $1,867
Jun 26, 1 PM $0.0000609
+0.21%
$59,057 $1,856
Jun 26, 12 PM $0.0000603
+0.18%
$58,513 $1,791
Jun 25, 1 PM $0.0000606
+0.00%
$58,782 $0
Jun 25, 12 PM $0.0000604
-0.03%
$58,652 $0
Jun 25, 11 AM $0.0000603
-0.59%
$58,542 $0
Jun 25, 10 AM $0.000061
-0.20%
$59,165 $0
Jun 25, 9 AM $0.0000612
+0.09%
$59,413 $0
Jun 25, 8 AM $0.0000614
-0.21%
$59,584 $0
Jun 25, 7 AM $0.0000614
-0.11%
$59,609 $0
Jun 25, 6 AM $0.0000613
+0.04%
$59,460 $0
Jun 25, 5 AM $0.0000611
+1.91%
$59,307 $0
Jun 25, 4 AM $0.00006
+0.13%
$58,178 $0
Jun 25, 3 AM $0.00006
-0.12%
$58,269 $0
Jun 25, 2 AM $0.0000601
+0.05%
$58,289 $0
Jun 25, 1 AM $0.0000598
-0.50%
$58,053 $0
Jun 25, 12 AM $0.0000604
+0.25%
$58,612 $0
Jun 24, 11 PM $0.0000601
-0.03%
$58,330 $0
Jun 24, 10 PM $0.0000604
+0.48%
$58,621 $0
Jun 24, 9 PM $0.0000597
-0.23%
$57,942 $0
Jun 24, 8 PM $0.0000596
+2.05%
$57,855 $0
Jun 24, 7 PM $0.0000584
-0.22%
$56,702 $0
Jun 24, 6 PM $0.0000578
-0.21%
$56,126 $0
Jun 24, 5 PM $0.0000589
-1.48%
$57,183 $0
Jun 24, 4 PM $0.0000598
-0.82%
$58,038 $0
Jun 24, 3 PM $0.0000608
-0.66%
$58,965 $0
Jun 24, 2 PM $0.0000612
+0.00%
$59,377 $0
Jun 24, 1 PM $0.0000611
+0.52%
$59,326 $0
Jun 24, 12 PM $0.0000608
+0.68%
$59,028 $0
Jun 17, 2 PM $0.0000541
-0.22%
$52,474 $379
Jun 17, 1 PM $0.0000541
+0.51%
$52,451 $1,061
Jun 17, 12 PM $0.0000539
+0.11%
$52,321 $1,063
Jun 17, 11 AM $0.0000538
-0.54%
$52,219 $1,067
Jun 17, 10 AM $0.0000541
-0.10%
$52,528 $1,069
Jun 17, 9 AM $0.0000541
-0.19%
$52,510 $1,070
Jun 17, 8 AM $0.0000546
-0.19%
$53,014 $1,080
Jun 17, 7 AM $0.0000548
-0.12%
$53,194 $1,083
Jun 17, 6 AM $0.0000551
-0.04%
$53,452 $1,088
Jun 17, 5 AM $0.0000552
+0.06%
$53,536 $1,088
Jun 17, 4 AM $0.0000551
-0.07%
$53,469 $1,206
Jun 17, 3 AM $0.0000571
-0.04%
$55,429 $1,627
Jun 17, 2 AM $0.0000571
+0.74%
$55,450 $1,835
Jun 17, 1 AM $0.0000567
-0.22%
$55,044 $1,827