Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0000894
+0.34%
$ 88,473 $ 171,833
Dec 21, 6 PM $ 0.0000898
+0.22%
$ 88,869 $ 171,662
Dec 21, 5 PM $ 0.0000894
-1.11%
$ 88,473 $ 171,684
Dec 21, 4 PM $ 0.00009
+1.24%
$ 89,066 $ 171,716
Dec 21, 3 PM $ 0.0000892
-0.89%
$ 88,275 $ 168,079
Dec 21, 2 PM $ 0.00009
+0.11%
$ 89,066 $ 167,896
Dec 21, 1 PM $ 0.0000899
-0.55%
$ 88,968 $ 170,457
Dec 21, 12 PM $ 0.0000904
+0.89%
$ 89,463 $ 168,698
Dec 21, 11 AM $ 0.0000905
+0.00%
$ 89,561 $ 169,145
Dec 21, 10 AM $ 0.0000899
-1.75%
$ 88,968 $ 163,158
Dec 21, 9 AM $ 0.0000915
+1.10%
$ 90,551 $ 160,713
Dec 21, 8 AM $ 0.0000909
-0.11%
$ 89,957 $ 161,949
Dec 21, 7 AM $ 0.0000905
-0.77%
$ 89,562 $ 165,524
Dec 21, 6 AM $ 0.0000911
+0.22%
$ 90,155 $ 166,214
Dec 21, 5 AM $ 0.0000901
+0.00%
$ 89,167 $ 166,295
Dec 21, 4 AM $ 0.0000901
-0.99%
$ 89,165 $ 163,270
Dec 21, 3 AM $ 0.000091
+0.22%
$ 90,056 $ 162,344
Dec 21, 2 AM $ 0.0000907
-0.33%
$ 89,759 $ 161,070
Dec 21, 1 AM $ 0.0000902
-1.85%
$ 89,264 $ 162,455
Dec 21, 12 AM $ 0.0000913
+1.11%
$ 90,353 $ 165,707
Dec 20, 11 PM $ 0.0000903
-0.77%
$ 89,363 $ 162,633
Dec 20, 10 PM $ 0.0000917
+0.55%
$ 90,749 $ 161,758
Dec 20, 9 PM $ 0.0000908
+0.22%
$ 89,860 $ 163,357
Dec 20, 8 PM $ 0.0000906
+0.11%
$ 89,660 $ 163,065
Dec 20, 7 PM $ 0.0000905
-0.11%
$ 89,563 $ 162,602
Dec 20, 6 PM $ 0.0000906
-0.44%
$ 89,660 $ 160,471
Dec 20, 5 PM $ 0.0000902
-1.63%
$ 89,268 $ 163,293
Dec 20, 4 PM $ 0.0000908
+0.11%
$ 89,860 $ 164,445
Dec 20, 3 PM $ 0.0000916
-0.43%
$ 90,650 $ 168,044
Dec 20, 2 PM $ 0.000092
+1.43%
$ 91,044 $ 166,377
Dec 20, 1 PM $ 0.0000907
-0.87%
$ 89,759 $ 165,460
Dec 20, 12 PM $ 0.0000907
-0.87%
$ 89,760 $ 165,985
Dec 20, 11 AM $ 0.0000915
-0.33%
$ 90,550 $ 166,657
Dec 20, 10 AM $ 0.0000918
+1.10%
$ 90,848 $ 171,837
Dec 20, 9 AM $ 0.0000914
-1.29%
$ 90,453 $ 174,447
Dec 20, 8 AM $ 0.0000922
-0.32%
$ 91,244 $ 175,918
Dec 20, 7 AM $ 0.0000925
+0.21%
$ 91,532 $ 174,648
Dec 20, 6 AM $ 0.000092
+0.88%
$ 91,044 $ 177,782
Dec 20, 5 AM $ 0.0000908
-0.86%
$ 89,859 $ 177,047
Dec 20, 4 AM $ 0.0000912
+0.66%
$ 90,250 $ 176,673
Dec 20, 3 AM $ 0.0000906
+0.00%
$ 89,660 $ 179,697
Dec 20, 2 AM $ 0.0000906
-0.44%
$ 89,660 $ 176,699
Dec 20, 1 AM $ 0.0000908
-0.77%
$ 89,857 $ 173,371
Dec 20, 12 AM $ 0.0000913
-0.12%
$ 90,353 $ 172,597
Dec 19, 11 PM $ 0.0000911
+0.23%
$ 90,165 $ 172,774
Dec 19, 10 PM $ 0.0000909
-0.33%
$ 89,957 $ 171,646
Dec 19, 9 PM $ 0.0000912
-1.19%
$ 90,254 $ 173,539
Dec 19, 8 PM $ 0.0000919
+0.66%
$ 90,946 $ 173,321
Dec 19, 7 PM $ 0.0000916
+0.68%
$ 90,650 $ 174,152
Dec 19, 6 PM $ 0.0000898
+1.01%
$ 88,869 $ 175,931