Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0000905
+0.00%
$ 89,568 $ 168,056
Dec 19, 3 PM $ 0.0000901
-1.08%
$ 89,178 $ 167,835
Dec 19, 2 PM $ 0.0000903
+0.43%
$ 89,363 $ 167,301
Dec 19, 1 PM $ 0.0000915
+1.32%
$ 90,541 $ 165,477
Dec 19, 12 PM $ 0.0000903
+0.11%
$ 89,363 $ 158,046
Dec 19, 11 AM $ 0.0000896
-0.98%
$ 88,680 $ 151,124
Dec 19, 10 AM $ 0.0000904
-0.11%
$ 89,460 $ 141,946
Dec 19, 9 AM $ 0.0000903
-0.66%
$ 89,363 $ 134,475
Dec 19, 8 AM $ 0.0000916
+2.20%
$ 90,621 $ 127,633
Dec 19, 7 AM $ 0.0000896
-0.67%
$ 88,670 $ 122,571
Dec 19, 6 AM $ 0.0000886
+10.34%
$ 87,681 $ 121,647
Dec 19, 5 AM $ 0.0000804
+1.26%
$ 79,566 $ 123,167
Dec 19, 4 AM $ 0.0000804
+1.90%
$ 79,566 $ 124,207
Dec 19, 3 AM $ 0.0000787
+1.68%
$ 77,882 $ 124,402
Dec 19, 2 AM $ 0.0000774
+1.31%
$ 76,597 $ 127,119
Dec 19, 1 AM $ 0.0000765
+0.39%
$ 75,707 $ 128,954
Dec 19, 12 AM $ 0.0000768
-0.26%
$ 76,004 $ 128,010
Dec 18, 11 PM $ 0.0000782
+1.29%
$ 77,389 $ 132,301
Dec 18, 10 PM $ 0.0000772
-1.40%
$ 76,401 $ 132,107
Dec 18, 9 PM $ 0.0000783
+1.66%
$ 77,488 $ 130,471
Dec 18, 8 PM $ 0.0000765
+0.26%
$ 75,732 $ 131,485
Dec 18, 7 PM $ 0.0000764
-3.38%
$ 75,635 $ 128,485
Dec 18, 6 PM $ 0.0000785
-1.38%
$ 77,686 $ 129,318
Dec 18, 5 PM $ 0.0000805
-2.51%
$ 79,689 $ 130,868
Dec 18, 4 PM $ 0.0000826
-0.60%
$ 81,743 $ 134,750
Dec 18, 3 PM $ 0.0000839
+2.20%
$ 83,030 $ 132,616
Dec 18, 2 PM $ 0.0000822
+0.73%
$ 81,341 $ 133,660
Dec 18, 1 PM $ 0.0000816
+3.92%
$ 80,753 $ 138,242
Dec 18, 12 PM $ 0.0000785
+0.03%
$ 77,707 $ 141,466
Dec 18, 11 AM $ 0.0000785
+0.00%
$ 77,686 $ 148,858
Dec 18, 10 AM $ 0.0000785
-0.02%
$ 77,686 $ 155,700
Dec 18, 9 AM $ 0.0000785
+0.02%
$ 77,699 $ 162,789
Dec 18, 8 AM $ 0.0000785
-0.89%
$ 77,686 $ 170,853
Dec 18, 7 AM $ 0.00008
+1.00%
$ 79,164 $ 172,374
Dec 18, 6 AM $ 0.0000792
+0.89%
$ 78,378 $ 171,935
Dec 18, 5 AM $ 0.0000794
-1.48%
$ 78,576 $ 171,669
Dec 18, 4 AM $ 0.0000802
+0.88%
$ 79,367 $ 172,907
Dec 18, 3 AM $ 0.0000792
-1.24%
$ 78,378 $ 169,211
Dec 18, 2 AM $ 0.0000801
+0.37%
$ 79,267 $ 168,904
Dec 18, 1 AM $ 0.0000798
-0.27%
$ 78,972 $ 166,780
Dec 18, 12 AM $ 0.0000802
+0.12%
$ 79,380 $ 166,666
Dec 17, 11 PM $ 0.0000839
-3.56%
$ 83,035 $ 167,903
Dec 17, 10 PM $ 0.0000878
-0.11%
$ 86,889 $ 169,723
Dec 17, 9 PM $ 0.0000872
-1.25%
$ 86,296 $ 169,555
Dec 17, 8 PM $ 0.0000883
+1.96%
$ 87,384 $ 168,015
Dec 17, 7 PM $ 0.0000884
+1.84%
$ 87,483 $ 170,183
Dec 17, 6 PM $ 0.0000889
+1.14%
$ 87,977 $ 167,748
Dec 17, 5 PM $ 0.0000882
-1.34%
$ 87,285 $ 168,262
Dec 17, 4 PM $ 0.0000898
-0.99%
$ 88,869 $ 164,956
Dec 17, 3 PM $ 0.0000907
-4.32%
$ 89,759 $ 167,369