Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0000936
+1.63%
$ 92,629 $ 166,299
Dec 17, 1 PM $ 0.0000917
+0.33%
$ 90,749 $ 164,083
Dec 17, 12 PM $ 0.0000925
-0.10%
$ 91,540 $ 170,539
Dec 17, 11 AM $ 0.0000922
+2.44%
$ 91,240 $ 169,763
Dec 17, 10 AM $ 0.00009
-1.64%
$ 89,066 $ 166,983
Dec 17, 9 AM $ 0.0000913
+0.00%
$ 90,353 $ 166,903
Dec 17, 8 AM $ 0.0000903
-2.48%
$ 89,365 $ 164,560
Dec 17, 7 AM $ 0.0000926
+0.98%
$ 91,639 $ 166,234
Dec 17, 6 AM $ 0.0000923
-0.22%
$ 91,340 $ 167,918
Dec 17, 5 AM $ 0.0000925
+1.76%
$ 91,540 $ 166,507
Dec 17, 4 AM $ 0.0000912
-1.30%
$ 90,254 $ 166,047
Dec 17, 3 AM $ 0.0000915
-2.03%
$ 90,554 $ 167,677
Dec 17, 2 AM $ 0.0000934
+1.52%
$ 92,431 $ 169,044
Dec 17, 1 AM $ 0.0000927
+0.33%
$ 91,739 $ 169,434
Dec 17, 12 AM $ 0.0000924
-0.12%
$ 91,441 $ 174,647
Dec 16, 11 PM $ 0.0000927
-0.53%
$ 91,749 $ 174,339
Dec 16, 10 PM $ 0.0000926
-0.63%
$ 91,651 $ 171,612
Dec 16, 9 PM $ 0.0000937
+1.29%
$ 92,728 $ 170,032
Dec 16, 8 PM $ 0.0000925
-0.73%
$ 91,543 $ 171,392
Dec 16, 7 PM $ 0.0000932
+0.42%
$ 92,216 $ 170,073
Dec 16, 6 PM $ 0.0000932
+1.80%
$ 92,213 $ 174,669
Dec 16, 5 PM $ 0.0000915
-1.90%
$ 90,584 $ 175,040
Dec 16, 4 PM $ 0.0000933
-0.19%
$ 92,337 $ 175,161
Dec 16, 3 PM $ 0.0000935
+0.42%
$ 92,512 $ 173,039
Dec 16, 2 PM $ 0.0000931
-0.02%
$ 92,127 $ 173,556
Dec 16, 1 PM $ 0.0000931
-0.82%
$ 92,147 $ 175,941
Dec 16, 12 PM $ 0.0000939
+0.40%
$ 92,910 $ 173,457
Dec 16, 11 AM $ 0.0000935
-0.38%
$ 92,544 $ 172,819
Dec 16, 10 AM $ 0.0000939
+1.81%
$ 92,897 $ 175,401
Dec 16, 9 AM $ 0.0000922
-0.21%
$ 91,244 $ 173,672
Dec 16, 8 AM $ 0.0000924
+0.30%
$ 91,436 $ 171,585
Dec 16, 7 AM $ 0.0000921
-1.97%
$ 91,159 $ 169,916
Dec 16, 6 AM $ 0.000094
+1.60%
$ 92,993 $ 168,221
Dec 16, 5 AM $ 0.0000925
+0.93%
$ 91,529 $ 169,611
Dec 16, 4 AM $ 0.0000916
-0.40%
$ 90,687 $ 172,076
Dec 16, 3 AM $ 0.000092
-0.94%
$ 91,048 $ 170,448
Dec 16, 2 AM $ 0.0000929
+1.04%
$ 91,916 $ 169,128
Dec 16, 1 AM $ 0.0000919
-1.08%
$ 90,972 $ 168,839
Dec 16, 12 AM $ 0.0000929
-4.16%
$ 91,965 $ 163,087
Dec 15, 11 PM $ 0.0000828
+0.00%
$ -- $ 10,675
Dec 15, 10 PM $ 0.0000829
+2.29%
$ 82,037 $ 157,968
Dec 15, 9 PM $ 0.000081
+0.30%
$ 80,203 $ 161,088
Dec 15, 8 PM $ 0.0000808
-0.53%
$ 79,961 $ 161,506
Dec 15, 7 PM $ 0.0000812
-9.92%
$ 80,386 $ 162,652
Dec 15, 6 PM $ 0.0000902
+1.25%
$ 89,242 $ 160,260
Dec 15, 5 PM $ 0.0000891
-1.70%
$ 88,139 $ 159,788
Dec 15, 4 PM $ 0.0000906
-1.08%
$ 89,666 $ 161,412
Dec 15, 3 PM $ 0.0000916
-3.02%
$ 90,644 $ 165,709
Dec 15, 2 PM $ 0.0000944
-0.76%
$ 93,462 $ 166,215
Dec 15, 1 PM $ 0.0000952
-0.07%
$ 94,182 $ 164,207