Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0000952
+1.82%
$ 94,246 $ 163,457
Dec 15, 11 AM $ 0.0000935
-1.70%
$ 92,559 $ 162,578
Dec 15, 10 AM $ 0.0000935
+0.02%
$ 92,553 $ 163,676
Dec 15, 9 AM $ 0.0000935
-1.58%
$ 92,530 $ 166,205
Dec 15, 8 AM $ 0.0000944
+0.24%
$ 93,421 $ 168,353
Dec 15, 7 AM $ 0.0000948
+1.34%
$ 93,769 $ 168,340
Dec 15, 6 AM $ 0.0000935
-4.03%
$ 92,530 $ 161,012
Dec 15, 5 AM $ 0.000108
+0.65%
$ 107,273 $ 162,598
Dec 15, 4 AM $ 0.000108
-0.09%
$ 106,583 $ 161,879
Dec 15, 3 AM $ 0.000108
+0.93%
$ 106,682 $ 166,743
Dec 15, 2 AM $ 0.000107
-0.56%
$ 105,694 $ 165,958
Dec 15, 1 AM $ 0.000107
+1.13%
$ 106,286 $ 166,938
Dec 15, 12 AM $ 0.000106
+0.85%
$ 105,097 $ 167,703
Dec 14, 11 PM $ 0.000105
-0.85%
$ 104,208 $ 169,667
Dec 14, 10 PM $ 0.000106
+0.38%
$ 105,099 $ 169,270
Dec 14, 9 PM $ 0.000106
-1.49%
$ 104,508 $ 168,098
Dec 14, 8 PM $ 0.000107
+0.00%
$ 106,088 $ 166,392
Dec 14, 7 PM $ 0.000107
-0.47%
$ 106,084 $ 166,844
Dec 14, 6 PM $ 0.000108
+1.12%
$ 106,583 $ 167,441
Dec 14, 5 PM $ 0.000107
-0.83%
$ 105,398 $ 170,423
Dec 14, 4 PM $ 0.000107
+0.84%
$ 106,284 $ 170,211
Dec 14, 3 PM $ 0.000107
-1.38%
$ 105,395 $ 167,853
Dec 14, 2 PM $ 0.000108
+0.18%
$ 106,875 $ 169,095
Dec 14, 1 PM $ 0.000108
+0.37%
$ 106,682 $ 168,416
Dec 14, 12 PM $ 0.000107
-0.37%
$ 106,286 $ 161,297
Dec 14, 11 AM $ 0.000108
+0.27%
$ 106,677 $ 155,944
Dec 14, 10 AM $ 0.000108
-1.19%
$ 106,385 $ 148,237
Dec 14, 9 AM $ 0.000109
+0.09%
$ 107,671 $ 140,351
Dec 14, 8 AM $ 0.000109
+0.46%
$ 107,578 $ 134,487
Dec 14, 7 AM $ 0.000108
-0.72%
$ 107,088 $ 129,421
Dec 14, 6 AM $ 0.000109
-0.09%
$ 107,861 $ 130,818
Dec 14, 5 AM $ 0.000109
-0.05%
$ 107,962 $ 132,643
Dec 14, 4 AM $ 0.000109
+0.14%
$ 108,020 $ 134,662
Dec 14, 3 AM $ 0.000109
+0.26%
$ 107,874 $ 132,486
Dec 14, 2 AM $ 0.000109
-0.49%
$ 107,594 $ 133,032
Dec 14, 1 AM $ 0.000109
-0.38%
$ 108,124 $ 134,973
Dec 14, 12 AM $ 0.00011
-2.16%
$ 108,539 $ 132,859
Dec 13, 11 PM $ 0.000112
+0.90%
$ 110,937 $ 131,764
Dec 13, 10 PM $ 0.000111
-0.52%
$ 109,950 $ 134,757
Dec 13, 9 PM $ 0.000111
-0.27%
$ 110,232 $ 136,038
Dec 13, 8 PM $ 0.000112
-0.34%
$ 110,823 $ 139,080
Dec 13, 7 PM $ 0.000112
+1.40%
$ 111,200 $ 142,067
Dec 13, 6 PM $ 0.000111
+0.62%
$ 109,660 $ 140,916
Dec 13, 5 PM $ 0.00011
-1.14%
$ 108,983 $ 138,730
Dec 13, 4 PM $ 0.000111
+0.00%
$ 110,244 $ 137,024
Dec 13, 3 PM $ 0.000113
-0.06%
$ 112,125 $ 137,054
Dec 13, 2 PM $ 0.000113
+7.50%
$ 112,196 $ 135,206
Dec 13, 1 PM $ 0.000105
+0.00%
$ 104,371 $ 133,957
Dec 13, 12 PM $ 0.000105
+0.06%
$ 104,372 $ 142,210
Dec 13, 11 AM $ 0.000105
-0.06%
$ 104,307 $ 151,072