Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000105
+0.00%
$ 104,370 $ 157,380
Dec 13, 9 AM $ 0.000105
+0.06%
$ 104,368 $ 163,476
Dec 13, 8 AM $ 0.000105
-0.28%
$ 104,307 $ 171,362
Dec 13, 7 AM $ 0.000105
+0.20%
$ 104,214 $ 176,253
Dec 13, 6 AM $ 0.000105
-0.16%
$ 104,010 $ 172,677
Dec 13, 5 AM $ 0.000105
+6.99%
$ 104,077 $ 173,589
Dec 13, 4 AM $ 0.0000981
-0.41%
$ 97,082 $ 175,308
Dec 13, 3 AM $ 0.0000974
-0.71%
$ 96,390 $ 174,340
Dec 13, 2 AM $ 0.0000978
-0.20%
$ 96,785 $ 173,123
Dec 13, 1 AM $ 0.0000985
+0.31%
$ 97,478 $ 171,604
Dec 13, 12 AM $ 0.0000984
+0.00%
$ 97,377 $ 173,716
Dec 12, 11 PM $ 0.0000984
+1.34%
$ 97,377 $ 175,392
Dec 12, 10 PM $ 0.0000964
-1.23%
$ 95,400 $ 174,881
Dec 12, 9 PM $ 0.0000976
+0.62%
$ 96,586 $ 174,304
Dec 12, 8 PM $ 0.000097
-0.72%
$ 95,994 $ 171,782
Dec 12, 7 PM $ 0.0000961
-2.43%
$ 95,103 $ 167,781
Dec 12, 6 PM $ 0.0000989
+2.16%
$ 97,870 $ 168,454
Dec 12, 5 PM $ 0.0000967
-1.33%
$ 95,697 $ 170,812
Dec 12, 4 PM $ 0.0000977
-1.90%
$ 96,693 $ 171,481
Dec 12, 3 PM $ 0.0000996
-2.16%
$ 98,567 $ 172,593
Dec 12, 2 PM $ 0.000101
-0.79%
$ 100,150 $ 174,630
Dec 12, 1 PM $ 0.000103
-0.29%
$ 101,732 $ 177,153
Dec 12, 12 PM $ 0.000103
+0.98%
$ 102,228 $ 176,269
Dec 12, 11 AM $ 0.000102
+0.10%
$ 101,338 $ 175,726
Dec 12, 10 AM $ 0.000102
+1.58%
$ 101,239 $ 177,572
Dec 12, 9 AM $ 0.000101
-1.56%
$ 99,465 $ 178,608
Dec 12, 8 AM $ 0.000102
+0.59%
$ 100,943 $ 174,819
Dec 12, 7 AM $ 0.000102
-2.48%
$ 101,041 $ 176,959
Dec 12, 6 AM $ 0.000105
+0.86%
$ 103,811 $ 178,398
Dec 12, 5 AM $ 0.000104
+1.17%
$ 102,921 $ 178,896
Dec 12, 4 AM $ 0.000102
-0.87%
$ 101,141 $ 177,938
Dec 12, 3 AM $ 0.000104
+1.37%
$ 102,524 $ 179,552
Dec 12, 2 AM $ 0.000104
+0.78%
$ 102,624 $ 181,400
Dec 12, 1 AM $ 0.000103
+1.88%
$ 102,029 $ 180,925
Dec 12, 12 AM $ 0.000101
-1.84%
$ 100,150 $ 178,083
Dec 11, 11 PM $ 0.000101
-0.10%
$ 100,350 $ 174,222
Dec 11, 10 PM $ 0.000101
-0.68%
$ 100,251 $ 174,988
Dec 11, 9 PM $ 0.000102
+0.89%
$ 101,239 $ 172,919
Dec 11, 8 PM $ 0.000101
+0.80%
$ 99,458 $ 172,161
Dec 11, 7 PM $ 0.0000997
-0.60%
$ 98,666 $ 173,998
Dec 11, 6 PM $ 0.000102
+3.03%
$ 100,843 $ 175,551
Dec 11, 5 PM $ 0.0000985
-1.70%
$ 97,479 $ 175,176
Dec 11, 4 PM $ 0.0001
-0.30%
$ 98,963 $ 177,350
Dec 11, 3 PM $ 0.0000986
+0.00%
$ 97,577 $ 178,112
Dec 11, 2 PM $ 0.0000986
-0.30%
$ 97,577 $ 177,425
Dec 11, 1 PM $ 0.0000987
-0.10%
$ 97,676 $ 175,490
Dec 11, 12 PM $ 0.0000999
+1.73%
$ 98,863 $ 176,026
Dec 11, 11 AM $ 0.0000986
-1.20%
$ 97,577 $ 173,511
Dec 11, 10 AM $ 0.0000995
-0.20%
$ 98,468 $ 172,282
Dec 11, 9 AM $ 0.0000997
-0.40%
$ 98,666 $ 172,285