Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0000537
+0.00%
$ 52,121 $ 601
Jun 11, 12 AM $ 0.0000535
+0.34%
$ 51,924 $ 643
Jun 10, 11 PM $ 0.0000527
-0.21%
$ 51,159 $ 1,030
Jun 10, 10 PM $ 0.0000526
-0.75%
$ 51,045 $ 1,033
Jun 10, 9 PM $ 0.000053
-0.99%
$ 51,461 $ 1,044
Jun 10, 8 PM $ 0.0000534
-0.74%
$ 51,835 $ 995
Jun 10, 7 PM $ 0.0000542
+0.00%
$ 52,621 $ 981
Jun 8, 10 PM $ 0.0000538
+0.00%
$ 52,200 $ 501
Jun 8, 9 PM $ 0.0000536
+0.00%
$ 52,045 $ 536
Jun 8, 8 PM $ 0.0000536
+0.00%
$ 52,055 $ 721
Jun 8, 7 PM $ 0.0000537
+0.40%
$ 52,080 $ 719
Jun 8, 6 PM $ 0.0000536
+1.08%
$ 51,998 $ 713
Jun 8, 5 PM $ 0.0000531
-0.73%
$ 51,478 $ 718
Jun 8, 4 PM $ 0.0000534
+0.12%
$ 51,864 $ 718
Jun 8, 3 PM $ 0.0000535
+0.68%
$ 51,925 $ 715
Jun 8, 2 PM $ 0.000053
-0.15%
$ 51,390 $ 716
Jun 8, 1 PM $ 0.0000532
+0.56%
$ 51,622 $ 715
Jun 8, 12 PM $ 0.0000526
-0.90%
$ 51,040 $ 717
Jun 8, 11 AM $ 0.0000525
+0.00%
$ 50,971 $ 710
Jun 8, 10 AM $ 0.0000525
+0.00%
$ 50,901 $ 671
Jun 8, 5 AM $ 0.0000497
+0.00%
$ 48,214 $ 343
Jun 8, 4 AM $ 0.00005
-0.74%
$ 48,502 $ 346
Jun 8, 3 AM $ 0.0000502
+0.02%
$ 48,753 $ 1,009
Jun 8, 2 AM $ 0.0000502
+0.62%
$ 48,679 $ 1,002
Jun 8, 1 AM $ 0.0000503
-0.45%
$ 48,832 $ 1,015
Jun 8, 12 AM $ 0.0000501
+0.21%
$ 48,632 $ 1,005
Jun 7, 11 PM $ 0.0000499
-1.00%
$ 48,409 $ 1,012
Jun 7, 10 PM $ 0.0000491
+0.45%
$ 47,613 $ 981
Jun 7, 9 PM $ 0.0000479
+0.13%
$ 46,440 $ 960
Jun 7, 8 PM $ 0.0000475
+0.32%
$ 46,060 $ 757
Jun 7, 7 PM $ 0.0000478
-1.35%
$ 46,382 $ 775
Jun 7, 6 PM $ 0.0000485
-0.22%
$ 47,033 $ 777
Jun 7, 5 PM $ 0.0000484
+0.25%
$ 47,014 $ 773
Jun 7, 4 PM $ 0.0000481
-0.20%
$ 46,659 $ 770
Jun 7, 3 PM $ 0.000048
-0.82%
$ 46,533 $ 773
Jun 7, 2 PM $ 0.0000481
+0.47%
$ 46,636 $ 765
Jun 7, 1 PM $ 0.0000478
+0.20%
$ 46,359 $ 759
Jun 7, 12 PM $ 0.0000483
-0.13%
$ 46,882 $ 770
Jun 7, 11 AM $ 0.0000481
-0.25%
$ 46,721 $ 769
Jun 7, 10 AM $ 0.0000483
-0.47%
$ 46,838 $ 772
Jun 7, 9 AM $ 0.000049
+0.00%
$ 47,594 $ 780
Jun 4, 1 AM $ 0.0000546
+0.00%
$ 53,000 $ 331
Jun 1, 8 AM $ 0.0000629
+0.00%
$ 61,012 $ 370
Jun 1, 12 AM $ 0.000065
+0.00%
$ 63,099 $ 255
May 28, 4 PM $ 0.0000675
+0.00%
$ 65,479 $ 202
May 28, 3 PM $ 0.0000676
+0.48%
$ 65,645 $ 446
May 28, 2 PM $ 0.0000623
+0.00%
$ 60,471 $ 446
May 28, 1 PM $ 0.0000672
+0.36%
$ 65,231 $ 446
May 28, 12 PM $ 0.0000671
+7.71%
$ 65,115 $ 495
May 28, 11 AM $ 0.0000623
-7.34%
$ 60,454 $ 495