Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $0.0000569
-0.26%
$55,167 $1,830
Jun 16, 11 PM $0.000057
-0.08%
$55,310 $1,837
Jun 16, 10 PM $0.000057
-0.04%
$55,357 $1,836
Jun 16, 9 PM $0.0000571
-0.29%
$55,377 $1,841
Jun 16, 8 PM $0.0000572
+0.04%
$55,539 $1,833
Jun 16, 7 PM $0.0000572
+0.27%
$55,518 $1,834
Jun 16, 6 PM $0.0000571
+0.75%
$55,367 $1,842
Jun 16, 5 PM $0.0000566
+0.18%
$54,955 $1,820
Jun 16, 4 PM $0.0000565
-0.35%
$54,853 $1,823
Jun 16, 3 PM $0.0000567
+0.92%
$55,044 $1,820
Jun 16, 2 PM $0.0000562
+0.11%
$54,544 $1,865
Jun 16, 1 PM $0.0000561
-1.49%
$54,482 $1,098
Jun 16, 12 PM $0.000057
+1.10%
$55,307 $1,099
Jun 16, 11 AM $0.0000564
-0.77%
$54,705 $1,099
Jun 16, 10 AM $0.0000568
+0.18%
$55,131 $1,102
Jun 16, 9 AM $0.0000567
+0.15%
$55,030 $1,107
Jun 16, 8 AM $0.0000566
+0.53%
$54,949 $1,096
Jun 16, 7 AM $0.0000563
+1.10%
$54,659 $1,083
Jun 16, 6 AM $0.0000557
+0.00%
$54,009 $1,380
Jun 16, 5 AM $0.0000557
+0.93%
$54,009 $1,380
Jun 16, 4 AM $0.0000555
+0.18%
$53,830 $307
Jun 16, 3 AM $0.0000565
+0.00%
$54,848 $307
Jun 16, 12 AM $0.0000564
+0.00%
$54,711 $311
Jun 15, 11 PM $0.0000565
+0.00%
$54,855 $430
Jun 15, 10 PM $0.000057
-1.26%
$55,271 $430
Jun 15, 9 PM $0.0000577
+0.57%
$55,979 $430
Jun 15, 8 PM $0.0000575
+0.01%
$55,820 $431
Jun 15, 7 PM $0.0000585
+1.39%
$56,793 $431
Jun 15, 6 PM $0.0000575
+0.08%
$55,764 $426
Jun 15, 5 PM $0.0000572
-2.41%
$55,529 $426
Jun 15, 4 PM $0.0000586
+3.14%
$56,899 $426
Jun 15, 3 PM $0.0000568
+0.00%
$55,121 $419
Jun 15, 2 PM $0.0000568
+0.96%
$55,121 $419
Jun 15, 1 PM $0.0000558
+0.55%
$54,178 $409
Jun 15, 12 PM $0.0000555
+0.00%
$53,818 $409
Jun 15, 11 AM $0.0000555
+1.56%
$53,817 $409
Jun 15, 10 AM $0.0000545
+0.05%
$52,932 $403
Jun 15, 9 AM $0.0000545
+0.00%
$52,904 $403
Jun 15, 7 AM $0.0000535
+0.00%
$51,914 $112
Jun 15, 1 AM $0.0000535
-0.52%
$51,902 $379
Jun 15, 12 AM $0.0000538
+0.92%
$52,240 $590
Jun 14, 11 PM $0.0000537
+0.17%
$52,067 $592
Jun 14, 10 PM $0.0000533
+0.35%
$51,743 $481
Jun 14, 9 PM $0.0000517
-0.06%
$50,158 $468
Jun 14, 8 PM $0.0000514
-0.26%
$49,901 $467
Jun 14, 7 PM $0.0000513
+0.11%
$49,825 $464
Jun 14, 6 PM $0.0000513
-0.26%
$49,802 $466
Jun 14, 5 PM $0.0000515
-0.10%
$49,944 $466
Jun 14, 4 PM $0.0000514
+0.10%
$49,894 $465
Jun 14, 3 PM $0.0000513
+0.33%
$49,799 $463