Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.0000995
+1.20%
$ 98,468 $ 148,486
Dec 9, 5 AM $ 0.0000986
-2.84%
$ 97,590 $ 148,834
Dec 9, 4 AM $ 0.000102
-0.10%
$ 100,744 $ 152,518
Dec 9, 3 AM $ 0.000101
-0.20%
$ 100,054 $ 154,024
Dec 9, 2 AM $ 0.000101
+0.30%
$ 100,249 $ 156,758
Dec 9, 1 AM $ 0.0001
-1.28%
$ 99,259 $ 157,238
Dec 9, 12 AM $ 0.000101
-0.19%
$ 99,759 $ 156,569
Dec 8, 11 PM $ 0.000102
-0.30%
$ 100,645 $ 155,366
Dec 8, 10 PM $ 0.000102
-0.87%
$ 101,141 $ 156,679
Dec 8, 9 PM $ 0.000103
+0.78%
$ 102,030 $ 154,565
Dec 8, 8 PM $ 0.000102
-0.49%
$ 100,744 $ 156,753
Dec 8, 7 PM $ 0.000101
-0.78%
$ 100,354 $ 156,702
Dec 8, 6 PM $ 0.000103
+0.48%
$ 102,129 $ 157,913
Dec 8, 5 PM $ 0.000104
+0.29%
$ 102,524 $ 158,707
Dec 8, 4 PM $ 0.000103
-1.44%
$ 102,228 $ 157,498
Dec 8, 3 PM $ 0.000106
+0.19%
$ 104,505 $ 156,997
Dec 8, 2 PM $ 0.000105
+0.29%
$ 104,210 $ 155,080
Dec 8, 1 PM $ 0.000106
+0.47%
$ 104,603 $ 152,111
Dec 8, 12 PM $ 0.000105
-0.56%
$ 104,018 $ 151,597
Dec 8, 11 AM $ 0.000106
+0.00%
$ 104,603 $ 155,224
Dec 8, 10 AM $ 0.000106
+0.00%
$ 104,605 $ 163,645
Dec 8, 9 AM $ 0.000106
+0.10%
$ 104,605 $ 170,061
Dec 8, 8 AM $ 0.000106
+1.44%
$ 104,504 $ 176,073
Dec 8, 7 AM $ 0.000104
+2.56%
$ 103,020 $ 175,453
Dec 8, 6 AM $ 0.000101
+0.10%
$ 100,051 $ 174,501
Dec 8, 5 AM $ 0.000102
+0.20%
$ 100,942 $ 166,312
Dec 8, 4 AM $ 0.0001
+0.20%
$ 98,963 $ 159,038
Dec 8, 3 AM $ 0.0000999
-0.30%
$ 98,864 $ 155,739
Dec 8, 2 AM $ 0.000101
+0.10%
$ 99,553 $ 153,273
Dec 8, 1 AM $ 0.000101
+2.13%
$ 99,556 $ 153,002
Dec 8, 12 AM $ 0.0000989
+0.20%
$ 97,874 $ 148,179
Dec 7, 11 PM $ 0.0000984
-0.61%
$ 97,378 $ 147,476
Dec 7, 10 PM $ 0.0000985
-1.11%
$ 97,478 $ 146,843
Dec 7, 9 PM $ 0.0000992
-1.87%
$ 98,180 $ 150,900
Dec 7, 8 PM $ 0.000102
+0.30%
$ 100,744 $ 150,025
Dec 7, 7 PM $ 0.000102
+0.10%
$ 101,041 $ 154,222
Dec 7, 6 PM $ 0.000103
+2.09%
$ 101,532 $ 151,567
Dec 7, 5 PM $ 0.0001
+2.35%
$ 99,259 $ 148,409
Dec 7, 4 PM $ 0.0000982
-0.20%
$ 97,181 $ 149,885
Dec 7, 3 PM $ 0.0000973
+1.24%
$ 96,291 $ 149,653
Dec 7, 2 PM $ 0.0000958
-3.70%
$ 94,818 $ 148,479
Dec 7, 1 PM $ 0.0000989
+0.30%
$ 97,874 $ 148,972
Dec 7, 12 PM $ 0.0000986
-1.00%
$ 97,577 $ 150,527
Dec 7, 11 AM $ 0.0000982
-1.60%
$ 97,184 $ 149,535
Dec 7, 10 AM $ 0.0001
+1.32%
$ 98,963 $ 149,185
Dec 7, 9 AM $ 0.0000988
+0.92%
$ 97,774 $ 147,714
Dec 7, 8 AM $ 0.0000998
+1.42%
$ 98,760 $ 146,973
Dec 7, 7 AM $ 0.0000988
+0.10%
$ 97,775 $ 145,735
Dec 7, 6 AM $ 0.0000987
+0.21%
$ 97,679 $ 147,092
Dec 7, 5 AM $ 0.0000986
+0.00%
$ 97,577 $ 152,319