Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000099
-1.19%
$ 97,978 $ 159,074
Dec 7, 3 AM $ 0.0001
-0.20%
$ 99,161 $ 160,787
Dec 7, 2 AM $ 0.0000998
+1.84%
$ 98,765 $ 163,450
Dec 7, 1 AM $ 0.0000971
+1.04%
$ 96,093 $ 163,265
Dec 7, 12 AM $ 0.0000964
-0.52%
$ 95,400 $ 167,737
Dec 6, 11 PM $ 0.0000974
+0.62%
$ 96,390 $ 167,224
Dec 6, 10 PM $ 0.0000967
+0.52%
$ 95,697 $ 169,827
Dec 6, 9 PM $ 0.0000962
-0.41%
$ 95,202 $ 166,655
Dec 6, 8 PM $ 0.0000961
-0.72%
$ 95,104 $ 168,814
Dec 6, 7 PM $ 0.0000967
-1.43%
$ 95,697 $ 168,780
Dec 6, 6 PM $ 0.0000968
-0.10%
$ 95,796 $ 168,773
Dec 6, 5 PM $ 0.0000967
-0.41%
$ 95,697 $ 171,500
Dec 6, 4 PM $ 0.000097
-0.92%
$ 95,994 $ 170,355
Dec 6, 3 PM $ 0.0000966
-1.93%
$ 95,598 $ 167,937
Dec 6, 2 PM $ 0.0000987
+1.02%
$ 97,676 $ 169,767
Dec 6, 1 PM $ 0.0000977
+1.56%
$ 96,686 $ 172,579
Dec 6, 12 PM $ 0.0000977
-0.10%
$ 96,686 $ 168,737
Dec 6, 11 AM $ 0.0000985
+0.72%
$ 97,478 $ 167,860
Dec 6, 10 AM $ 0.0000978
-0.20%
$ 96,785 $ 166,707
Dec 6, 9 AM $ 0.0000976
+0.31%
$ 96,587 $ 171,272
Dec 6, 8 AM $ 0.0000973
-1.02%
$ 96,291 $ 170,936
Dec 6, 7 AM $ 0.0000974
-0.61%
$ 96,390 $ 175,902
Dec 6, 6 AM $ 0.000097
-1.22%
$ 95,994 $ 176,935
Dec 6, 5 AM $ 0.0000971
-0.82%
$ 96,093 $ 180,010
Dec 6, 4 AM $ 0.0000985
+0.72%
$ 97,478 $ 177,917
Dec 6, 3 AM $ 0.0000972
+0.10%
$ 96,192 $ 175,176
Dec 6, 2 AM $ 0.0000971
-1.22%
$ 96,093 $ 175,876
Dec 6, 1 AM $ 0.0000988
+1.75%
$ 97,775 $ 177,996
Dec 6, 12 AM $ 0.0000984
-0.30%
$ 97,379 $ 176,218
Dec 5, 11 PM $ 0.000098
+0.82%
$ 96,983 $ 177,162
Dec 5, 10 PM $ 0.000098
+0.20%
$ 96,983 $ 175,784
Dec 5, 9 PM $ 0.0000978
+0.51%
$ 96,785 $ 175,525
Dec 5, 8 PM $ 0.0000978
+0.10%
$ 96,785 $ 175,822
Dec 5, 7 PM $ 0.0000982
+1.87%
$ 97,180 $ 175,161
Dec 5, 6 PM $ 0.0000966
-1.02%
$ 95,598 $ 175,070
Dec 5, 5 PM $ 0.0000971
+0.52%
$ 96,093 $ 174,790
Dec 5, 4 PM $ 0.0000975
-2.50%
$ 96,489 $ 176,064
Dec 5, 3 PM $ 0.0000984
-0.61%
$ 97,379 $ 177,348
Dec 5, 2 PM $ 0.0000981
-1.60%
$ 97,083 $ 177,692
Dec 5, 1 PM $ 0.000101
+0.70%
$ 99,754 $ 176,775
Dec 5, 12 PM $ 0.0001
-0.99%
$ 99,260 $ 181,057
Dec 5, 11 AM $ 0.000101
+0.20%
$ 99,458 $ 179,427
Dec 5, 10 AM $ 0.000102
+1.69%
$ 100,843 $ 177,992
Dec 5, 9 AM $ 0.0001
-2.43%
$ 99,162 $ 173,127
Dec 5, 8 AM $ 0.000103
-0.58%
$ 101,635 $ 171,736
Dec 5, 7 AM $ 0.000103
+0.39%
$ 102,227 $ 169,078
Dec 5, 6 AM $ 0.000103
+1.88%
$ 101,832 $ 167,425
Dec 5, 5 AM $ 0.000102
-0.29%
$ 101,338 $ 166,805
Dec 5, 4 AM $ 0.000103
+0.29%
$ 101,733 $ 168,701
Dec 5, 3 AM $ 0.000101
-2.13%
$ 100,051 $ 172,427