Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000103
+0.98%
$ 102,030 $ 168,523
Dec 5, 1 AM $ 0.000103
-0.10%
$ 101,437 $ 162,139
Dec 5, 12 AM $ 0.000102
-0.20%
$ 101,338 $ 156,419
Dec 4, 11 PM $ 0.000102
-0.97%
$ 100,942 $ 157,363
Dec 4, 10 PM $ 0.000102
+0.30%
$ 100,843 $ 154,895
Dec 4, 9 PM $ 0.000102
-1.35%
$ 101,041 $ 155,019
Dec 4, 8 PM $ 0.000104
+1.07%
$ 102,920 $ 154,167
Dec 4, 7 PM $ 0.000103
+0.97%
$ 101,536 $ 154,372
Dec 4, 6 PM $ 0.000104
+0.29%
$ 103,021 $ 155,150
Dec 4, 5 PM $ 0.000104
-0.86%
$ 102,723 $ 153,451
Dec 4, 4 PM $ 0.000106
+0.38%
$ 104,603 $ 149,572
Dec 4, 3 PM $ 0.000105
+1.44%
$ 104,207 $ 149,523
Dec 4, 2 PM $ 0.000105
+0.29%
$ 103,713 $ 148,606
Dec 4, 1 PM $ 0.000104
-1.14%
$ 102,725 $ 144,452
Dec 4, 12 PM $ 0.000105
-0.66%
$ 103,812 $ 144,310
Dec 4, 11 AM $ 0.000104
-0.95%
$ 103,416 $ 147,340
Dec 4, 10 AM $ 0.000105
+0.00%
$ 104,208 $ 150,798
Dec 4, 9 AM $ 0.000106
+0.28%
$ 104,603 $ 153,328
Dec 4, 8 AM $ 0.000105
-0.47%
$ 103,517 $ 153,478
Dec 4, 7 AM $ 0.000105
-0.38%
$ 104,010 $ 153,936
Dec 4, 6 AM $ 0.000105
+0.48%
$ 104,307 $ 156,215
Dec 4, 5 AM $ 0.000105
-0.57%
$ 103,715 $ 149,862
Dec 4, 4 AM $ 0.000106
+0.38%
$ 104,208 $ 145,200
Dec 4, 3 AM $ 0.000105
-0.37%
$ 104,212 $ 142,712
Dec 4, 2 AM $ 0.000106
+0.28%
$ 104,603 $ 142,737
Dec 4, 1 AM $ 0.000105
-0.47%
$ 104,110 $ 147,475
Dec 4, 12 AM $ 0.000106
+0.19%
$ 104,505 $ 153,583
Dec 3, 11 PM $ 0.000106
+0.47%
$ 104,603 $ 153,940
Dec 3, 10 PM $ 0.000105
-0.47%
$ 104,112 $ 157,361
Dec 3, 9 PM $ 0.000106
+0.86%
$ 104,603 $ 160,458
Dec 3, 8 PM $ 0.000105
+2.03%
$ 104,106 $ 160,985
Dec 3, 7 PM $ 0.000105
+0.57%
$ 102,723 $ 159,928
Dec 3, 6 PM $ 0.000105
+0.00%
$ 103,713 $ 157,762
Dec 3, 5 PM $ 0.000105
+1.65%
$ 103,611 $ 157,168
Dec 3, 4 PM $ 0.000103
-0.19%
$ 102,129 $ 158,108
Dec 3, 3 PM $ 0.000103
-1.80%
$ 102,228 $ 160,171
Dec 3, 2 PM $ 0.000104
+0.39%
$ 102,526 $ 157,824
Dec 3, 1 PM $ 0.000105
+0.77%
$ 103,317 $ 160,666
Dec 3, 12 PM $ 0.000105
+0.67%
$ 103,515 $ 158,868
Dec 3, 11 AM $ 0.000104
-0.48%
$ 103,119 $ 154,245
Dec 3, 10 AM $ 0.000105
+0.86%
$ 104,010 $ 151,236
Dec 3, 9 AM $ 0.000105
+0.29%
$ 103,716 $ 150,578
Dec 3, 8 AM $ 0.000105
-0.95%
$ 104,505 $ 150,606
Dec 3, 7 AM $ 0.000106
+0.00%
$ 104,609 $ 151,044
Dec 3, 6 AM $ 0.000106
+0.00%
$ 104,603 $ 150,217
Dec 3, 5 AM $ 0.000106
+0.00%
$ 104,602 $ 155,902
Dec 3, 4 AM $ 0.000106
+0.57%
$ 104,504 $ 160,590
Dec 3, 3 AM $ 0.000105
+0.00%
$ 103,020 $ 159,783
Dec 3, 2 AM $ 0.000105
+0.87%
$ 104,599 $ 164,148
Dec 3, 1 AM $ 0.000104
+0.67%
$ 102,822 $ 163,684