Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000103
-0.48%
$ 101,443 $ 163,469
Dec 2, 11 PM $ 0.000103
-1.62%
$ 102,133 $ 163,552
Dec 2, 10 PM $ 0.000104
-0.10%
$ 103,020 $ 167,004
Dec 2, 9 PM $ 0.000104
-0.10%
$ 103,697 $ 163,505
Dec 2, 8 PM $ 0.000104
-0.67%
$ 103,410 $ 160,956
Dec 2, 7 PM $ 0.000105
+0.01%
$ 104,107 $ 158,399
Dec 2, 6 PM $ 0.000105
+0.28%
$ 104,101 $ 158,159
Dec 2, 5 PM $ 0.000105
+0.53%
$ 104,044 $ 157,844
Dec 2, 4 PM $ 0.000105
+1.78%
$ 102,495 $ 158,584
Dec 2, 3 PM $ 0.000102
+4.92%
$ 101,239 $ 159,195
Dec 2, 2 PM $ 0.0000971
+1.81%
$ 96,093 $ 158,476
Dec 2, 1 PM $ 0.0000954
+1.89%
$ 94,383 $ 157,556
Dec 2, 12 PM $ 0.0000936
+0.13%
$ 92,629 $ 154,967
Dec 2, 11 AM $ 0.0000935
-0.87%
$ 92,507 $ 160,213
Dec 2, 10 AM $ 0.0000943
+2.72%
$ 93,322 $ 160,728
Dec 2, 9 AM $ 0.0000919
+0.54%
$ 90,947 $ 161,392
Dec 2, 8 AM $ 0.0000919
-0.87%
$ 90,941 $ 160,150
Dec 2, 7 AM $ 0.0000916
-0.87%
$ 90,650 $ 159,764
Dec 2, 6 AM $ 0.0000931
+0.10%
$ 92,123 $ 160,552
Dec 2, 5 AM $ 0.000093
+0.97%
$ 92,035 $ 161,847
Dec 2, 4 AM $ 0.0000926
+0.21%
$ 91,054 $ 160,663
Dec 2, 3 AM $ 0.0000919
-0.10%
$ 90,956 $ 163,891
Dec 1, 9 PM $ 0.000102
+0.79%
$ 101,239 $ 144,424
Dec 1, 8 PM $ 0.000103
+0.19%
$ 101,632 $ 142,409
Dec 1, 7 PM $ 0.000102
-0.58%
$ 101,437 $ 138,274
Dec 1, 6 PM $ 0.000103
+0.00%
$ 100,153 $ 139,448
Dec 1, 5 PM $ 0.000102
+1.08%
$ 101,436 $ 141,372
Dec 1, 4 PM $ 0.000102
-1.26%
$ 100,546 $ 144,767
Dec 1, 3 PM $ 0.000103
-0.39%
$ 101,932 $ 142,335
Dec 1, 2 PM $ 0.000103
-1.15%
$ 102,327 $ 144,983
Dec 1, 1 PM $ 0.000104
-0.19%
$ 103,416 $ 146,413
Dec 1, 12 PM $ 0.000103
-0.10%
$ 102,525 $ 151,230
Dec 1, 11 AM $ 0.000104
+0.39%
$ 102,822 $ 146,246
Dec 1, 10 AM $ 0.000104
-1.62%
$ 102,427 $ 147,417
Dec 1, 9 AM $ 0.000105
-0.47%
$ 104,109 $ 148,245
Dec 1, 8 AM $ 0.000105
+0.29%
$ 104,505 $ 148,502
Dec 1, 7 AM $ 0.000105
+0.29%
$ 104,405 $ 148,540
Dec 1, 6 AM $ 0.000106
+0.76%
$ 104,702 $ 147,750
Dec 1, 5 AM $ 0.000104
-1.42%
$ 103,219 $ 143,446
Dec 1, 4 AM $ 0.000106
+0.66%
$ 104,900 $ 137,082
Dec 1, 3 AM $ 0.000106
-0.09%
$ 104,505 $ 131,768
Dec 1, 2 AM $ 0.000107
+0.75%
$ 105,791 $ 123,181
Dec 1, 1 AM $ 0.000106
+0.09%
$ 105,098 $ 116,707
Dec 1, 12 AM $ 0.000106
-9.44%
$ 106,586 $ 112,712
Nov 30, 11 PM $ 0.000116
+0.43%
$ 115,291 $ 105,400
Nov 30, 10 PM $ 0.000116
+0.00%
$ 114,795 $ 105,399
Nov 30, 9 PM $ 0.000116
+0.00%
$ 114,795 $ 105,754
Nov 30, 8 PM $ 0.000116
+0.52%
$ 114,797 $ 106,462
Nov 30, 7 PM $ 0.000116
-0.17%
$ 114,697 $ 105,572
Nov 30, 6 PM $ 0.000116
+0.43%
$ 114,896 $ 99,994