Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.000116
-1.28%
$ 114,500 $ 92,660
Nov 30, 4 PM $ 0.000117
+0.95%
$ 115,785 $ 90,466
Nov 30, 3 PM $ 0.000116
+0.43%
$ 115,192 $ 90,809
Nov 30, 2 PM $ 0.000116
-0.17%
$ 114,698 $ 88,865
Nov 30, 1 PM $ 0.000116
+0.95%
$ 115,291 $ 86,911
Nov 30, 12 PM $ 0.000115
+0.09%
$ 114,005 $ 82,345
Nov 30, 11 AM $ 0.000115
+0.00%
$ 113,904 $ 86,027
Nov 30, 10 AM $ 0.000115
+0.00%
$ 113,906 $ 85,938
Nov 30, 9 AM $ 0.000115
+0.00%
$ 113,905 $ 81,490
Nov 30, 8 AM $ 0.000115
-0.09%
$ 113,906 $ 82,415
Nov 30, 7 AM $ 0.000115
+0.09%
$ 114,005 $ 83,488
Nov 30, 6 AM $ 0.000115
+0.00%
$ 113,904 $ 80,636
Nov 30, 5 AM $ 0.000115
+0.00%
$ 113,906 $ 84,219
Nov 30, 4 AM $ 0.000115
+0.00%
$ 113,904 $ 90,257
Nov 30, 3 AM $ 0.000115
+0.00%
$ 113,906 $ 96,029
Nov 30, 2 AM $ 0.000115
+0.00%
$ 113,903 $ 99,361
Nov 30, 1 AM $ 0.000115
+0.00%
$ 113,903 $ 96,323
Nov 30, 12 AM $ 0.000115
+0.00%
$ 113,906 $ 96,798
Nov 29, 11 PM $ 0.000115
+0.00%
$ 113,903 $ 102,904
Nov 29, 10 PM $ 0.000115
+0.00%
$ 113,906 $ 110,391
Nov 29, 9 PM $ 0.000115
+0.00%
$ 113,903 $ 118,032
Nov 29, 8 PM $ 0.000115
+0.00%
$ 113,903 $ 123,257
Nov 29, 7 PM $ 0.000115
+0.00%
$ 113,906 $ 130,812
Nov 29, 6 PM $ 0.000115
+0.00%
$ 113,901 $ 139,999
Nov 29, 5 PM $ 0.000115
-0.26%
$ 113,906 $ 149,482
Nov 29, 4 PM $ 0.000115
-0.34%
$ 114,201 $ 152,329
Nov 29, 3 PM $ 0.000115
+0.17%
$ 114,201 $ 152,244
Nov 29, 2 PM $ 0.000115
+0.17%
$ 114,203 $ 154,545
Nov 29, 1 PM $ 0.000115
-0.43%
$ 113,905 $ 154,613
Nov 29, 12 PM $ 0.000116
-0.60%
$ 114,104 $ 157,772
Nov 29, 11 AM $ 0.000116
+0.43%
$ 114,102 $ 155,024
Nov 29, 10 AM $ 0.000116
+0.61%
$ 114,596 $ 152,742
Nov 29, 12 AM $ 0.000117
+0.78%
$ 115,390 $ 169,740
Nov 28, 11 PM $ 0.000115
-0.09%
$ 114,005 $ 169,591
Nov 28, 10 PM $ 0.000116
-0.26%
$ 114,698 $ 169,387
Nov 28, 9 PM $ 0.000116
+0.00%
$ 114,995 $ 168,871
Nov 28, 8 PM $ 0.000116
+0.00%
$ 114,600 $ 170,228
Nov 28, 7 PM $ 0.000115
-0.60%
$ 113,908 $ 171,174
Nov 28, 6 PM $ 0.000116
+0.17%
$ 114,203 $ 167,595
Nov 28, 5 PM $ 0.000117
-1.52%
$ 115,391 $ 166,230
Nov 28, 4 PM $ 0.000119
-1.25%
$ 117,370 $ 164,188
Nov 28, 3 PM $ 0.00012
-0.66%
$ 119,449 $ 165,317
Nov 28, 2 PM $ 0.000121
-0.16%
$ 119,745 $ 167,616
Nov 28, 1 PM $ 0.000121
+1.43%
$ 119,646 $ 171,434
Nov 28, 12 PM $ 0.000119
-1.16%
$ 119,646 $ 171,720
Nov 28, 11 AM $ 0.000121
-0.99%
$ 119,448 $ 172,394
Nov 28, 10 AM $ 0.000122
+1.16%
$ 120,437 $ 176,949
Nov 28, 9 AM $ 0.00012
-0.33%
$ 119,943 $ 174,957
Nov 28, 8 AM $ 0.00012
+1.35%
$ 118,557 $ 174,717
Nov 28, 7 AM $ 0.000119
-0.17%
$ 117,469 $ 175,833