Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000119
-1.00%
$ 117,469 $ 180,044
Nov 28, 5 AM $ 0.00012
+1.69%
$ 118,755 $ 179,272
Nov 28, 4 AM $ 0.00012
+0.59%
$ 119,052 $ 180,486
Nov 28, 3 AM $ 0.000119
+0.68%
$ 117,864 $ 179,734
Nov 28, 2 AM $ 0.000119
+0.08%
$ 116,974 $ 178,979
Nov 28, 1 AM $ 0.000118
-0.17%
$ 117,271 $ 180,582
Nov 28, 12 AM $ 0.000119
-1.25%
$ 117,469 $ 179,344
Nov 27, 11 PM $ 0.00012
+0.34%
$ 118,458 $ 177,500
Nov 27, 10 PM $ 0.00012
-0.74%
$ 119,052 $ 174,704
Nov 27, 9 PM $ 0.000121
+0.00%
$ 118,854 $ 177,314
Nov 27, 8 PM $ 0.000121
-0.41%
$ 120,042 $ 178,009
Nov 27, 7 PM $ 0.000121
+0.25%
$ 119,250 $ 177,935
Nov 27, 6 PM $ 0.000121
+0.75%
$ 120,437 $ 178,782
Nov 27, 5 PM $ 0.00012
-0.17%
$ 118,755 $ 178,778
Nov 27, 4 PM $ 0.00012
+0.00%
$ 118,063 $ 178,381
Nov 27, 3 PM $ 0.00012
+0.92%
$ 119,151 $ 178,039
Nov 27, 2 PM $ 0.00012
+1.26%
$ 119,250 $ 174,337
Nov 27, 1 PM $ 0.000119
+0.17%
$ 118,063 $ 168,861
Nov 27, 12 PM $ 0.000119
-1.08%
$ 117,864 $ 161,885
Nov 27, 11 AM $ 0.000121
+0.75%
$ 119,646 $ 155,694
Nov 27, 10 AM $ 0.00012
+0.08%
$ 119,250 $ 150,514
Nov 27, 9 AM $ 0.00012
-1.32%
$ 118,755 $ 148,961
Nov 27, 8 AM $ 0.000121
-0.25%
$ 120,932 $ 151,275
Nov 27, 7 AM $ 0.000122
-0.65%
$ 120,635 $ 151,277
Nov 27, 6 AM $ 0.000122
-0.08%
$ 120,932 $ 148,309
Nov 27, 5 AM $ 0.000122
+0.49%
$ 119,547 $ 149,028
Nov 27, 4 AM $ 0.000121
-0.74%
$ 119,548 $ 146,029
Nov 27, 3 AM $ 0.000122
+0.25%
$ 121,031 $ 144,967
Nov 27, 2 AM $ 0.000122
-0.41%
$ 120,734 $ 146,037
Nov 27, 1 AM $ 0.000121
+1.00%
$ 120,041 $ 147,850
Nov 27, 12 AM $ 0.00012
-1.48%
$ 119,448 $ 148,946
Nov 26, 11 PM $ 0.000121
+0.25%
$ 119,056 $ 151,242
Nov 26, 10 PM $ 0.000121
-0.82%
$ 119,845 $ 152,059
Nov 26, 9 PM $ 0.000121
-0.50%
$ 119,547 $ 148,671
Nov 26, 8 PM $ 0.00012
-1.63%
$ 119,159 $ 144,299
Nov 26, 7 PM $ 0.000122
+0.25%
$ 121,130 $ 142,776
Nov 26, 6 PM $ 0.000123
+3.44%
$ 121,509 $ 136,522
Nov 26, 5 PM $ 0.000119
+1.62%
$ 117,466 $ 135,137
Nov 26, 4 PM $ 0.000115
+0.09%
$ 114,104 $ 134,251
Nov 26, 3 PM $ 0.000115
-0.43%
$ 114,499 $ 135,848
Nov 26, 2 PM $ 0.000116
-1.11%
$ 114,698 $ 140,005
Nov 26, 1 PM $ 0.000117
+0.60%
$ 115,984 $ 144,035
Nov 26, 12 PM $ 0.000116
-0.77%
$ 115,289 $ 150,716
Nov 26, 11 AM $ 0.000117
+1.12%
$ 116,182 $ 156,210
Nov 26, 10 AM $ 0.000118
+0.68%
$ 116,376 $ 158,834
Nov 26, 9 AM $ 0.000117
-0.09%
$ 115,588 $ 159,332
Nov 26, 8 AM $ 0.000117
-1.76%
$ 115,694 $ 157,355
Nov 26, 7 AM $ 0.000119
+0.67%
$ 118,258 $ 156,500
Nov 26, 6 AM $ 0.000119
+0.00%
$ 117,370 $ 156,823
Nov 26, 5 AM $ 0.000117
-0.76%
$ 115,590 $ 159,432