Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000107
-1.38%
$ 105,395 $ 167,853
Dec 14, 2 PM $ 0.000108
+0.18%
$ 106,875 $ 169,095
Dec 14, 1 PM $ 0.000108
+0.37%
$ 106,682 $ 168,416
Dec 14, 12 PM $ 0.000107
-0.37%
$ 106,286 $ 161,297
Dec 14, 11 AM $ 0.000108
+0.27%
$ 106,677 $ 155,944
Dec 14, 10 AM $ 0.000108
-1.19%
$ 106,385 $ 148,237
Dec 14, 9 AM $ 0.000109
+0.09%
$ 107,671 $ 140,351
Dec 14, 8 AM $ 0.000109
+0.46%
$ 107,578 $ 134,487
Dec 14, 7 AM $ 0.000108
-0.72%
$ 107,088 $ 129,421
Dec 14, 6 AM $ 0.000109
-0.09%
$ 107,861 $ 130,818
Dec 14, 5 AM $ 0.000109
-0.05%
$ 107,962 $ 132,643
Dec 14, 4 AM $ 0.000109
+0.14%
$ 108,020 $ 134,662
Dec 14, 3 AM $ 0.000109
+0.26%
$ 107,874 $ 132,486
Dec 14, 2 AM $ 0.000109
-0.49%
$ 107,594 $ 133,032
Dec 14, 1 AM $ 0.000109
-0.38%
$ 108,124 $ 134,973
Dec 14, 12 AM $ 0.00011
-2.16%
$ 108,539 $ 132,859
Dec 13, 11 PM $ 0.000112
+0.90%
$ 110,937 $ 131,764
Dec 13, 10 PM $ 0.000111
-0.52%
$ 109,950 $ 134,757
Dec 13, 9 PM $ 0.000111
-0.27%
$ 110,232 $ 136,038
Dec 13, 8 PM $ 0.000112
-0.34%
$ 110,823 $ 139,080
Dec 13, 7 PM $ 0.000112
+1.40%
$ 111,200 $ 142,067
Dec 13, 6 PM $ 0.000111
+0.62%
$ 109,660 $ 140,916
Dec 13, 5 PM $ 0.00011
-1.14%
$ 108,983 $ 138,730
Dec 13, 4 PM $ 0.000111
+0.00%
$ 110,244 $ 137,024
Dec 13, 3 PM $ 0.000113
-0.06%
$ 112,125 $ 137,054
Dec 13, 2 PM $ 0.000113
+7.50%
$ 112,196 $ 135,206
Dec 13, 1 PM $ 0.000105
+0.00%
$ 104,371 $ 133,957
Dec 13, 12 PM $ 0.000105
+0.06%
$ 104,372 $ 142,210
Dec 13, 11 AM $ 0.000105
-0.06%
$ 104,307 $ 151,072
Dec 13, 10 AM $ 0.000105
+0.00%
$ 104,370 $ 157,380
Dec 13, 9 AM $ 0.000105
+0.06%
$ 104,368 $ 163,476
Dec 13, 8 AM $ 0.000105
-0.28%
$ 104,307 $ 171,362
Dec 13, 7 AM $ 0.000105
+0.20%
$ 104,214 $ 176,253
Dec 13, 6 AM $ 0.000105
-0.16%
$ 104,010 $ 172,677
Dec 13, 5 AM $ 0.000105
+6.99%
$ 104,077 $ 173,589
Dec 13, 4 AM $ 0.0000981
-0.41%
$ 97,082 $ 175,308
Dec 13, 3 AM $ 0.0000974
-0.71%
$ 96,390 $ 174,340
Dec 13, 2 AM $ 0.0000978
-0.20%
$ 96,785 $ 173,123
Dec 13, 1 AM $ 0.0000985
+0.31%
$ 97,478 $ 171,604
Dec 13, 12 AM $ 0.0000984
+0.00%
$ 97,377 $ 173,716
Dec 12, 11 PM $ 0.0000984
+1.34%
$ 97,377 $ 175,392
Dec 12, 10 PM $ 0.0000964
-1.23%
$ 95,400 $ 174,881
Dec 12, 9 PM $ 0.0000976
+0.62%
$ 96,586 $ 174,304
Dec 12, 8 PM $ 0.000097
-0.72%
$ 95,994 $ 171,782
Dec 12, 7 PM $ 0.0000961
-2.43%
$ 95,103 $ 167,781
Dec 12, 6 PM $ 0.0000989
+2.16%
$ 97,870 $ 168,454
Dec 12, 5 PM $ 0.0000967
-1.33%
$ 95,697 $ 170,812
Dec 12, 4 PM $ 0.0000977
-1.90%
$ 96,693 $ 171,481
Dec 12, 3 PM $ 0.0000996
-2.16%
$ 98,567 $ 172,593
Dec 12, 2 PM $ 0.000101
-0.79%
$ 100,150 $ 174,630