Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.000117
-0.17%
$ 115,984 $ 159,888
Nov 26, 3 AM $ 0.000117
-0.34%
$ 115,790 $ 165,203
Nov 26, 2 AM $ 0.000118
+0.00%
$ 116,776 $ 165,352
Nov 26, 1 AM $ 0.000119
+0.00%
$ 117,370 $ 163,391
Nov 26, 12 AM $ 0.000119
+1.19%
$ 117,664 $ 160,451
Nov 25, 11 PM $ 0.000117
+0.01%
$ 116,281 $ 158,736
Nov 25, 10 PM $ 0.000117
+1.65%
$ 114,792 $ 158,817
Nov 25, 9 PM $ 0.000116
+0.00%
$ 114,496 $ 159,237
Nov 25, 8 PM $ 0.000116
+0.87%
$ 114,896 $ 160,142
Nov 25, 7 PM $ 0.000115
+0.00%
$ 113,903 $ 162,286
Nov 25, 6 PM $ 0.000115
-0.09%
$ 113,906 $ 168,484
Nov 25, 5 PM $ 0.000115
+1.68%
$ 114,005 $ 168,329
Nov 25, 4 PM $ 0.000113
+0.35%
$ 112,322 $ 168,239
Nov 25, 3 PM $ 0.000114
+1.61%
$ 112,520 $ 167,363
Nov 25, 2 PM $ 0.000112
-0.09%
$ 111,038 $ 164,209
Nov 25, 1 PM $ 0.000112
-0.80%
$ 111,135 $ 161,865
Nov 25, 12 PM $ 0.000114
-0.26%
$ 112,422 $ 161,064
Nov 25, 11 AM $ 0.000115
+0.43%
$ 113,403 $ 161,357
Nov 25, 10 AM $ 0.000113
-1.04%
$ 112,224 $ 161,010
Nov 25, 9 AM $ 0.000115
+1.40%
$ 113,398 $ 160,417
Nov 25, 8 AM $ 0.000113
-1.31%
$ 111,828 $ 162,809
Nov 25, 7 AM $ 0.000114
-0.79%
$ 112,619 $ 164,168
Nov 25, 6 AM $ 0.000115
-1.96%
$ 113,810 $ 164,689
Nov 25, 5 AM $ 0.000116
-0.16%
$ 114,500 $ 162,902
Nov 25, 4 AM $ 0.000116
+0.60%
$ 115,087 $ 162,489
Nov 25, 3 AM $ 0.000115
-0.78%
$ 113,708 $ 161,049
Nov 25, 2 AM $ 0.000116
+1.30%
$ 115,186 $ 161,240
Nov 25, 1 AM $ 0.000115
-1.28%
$ 113,516 $ 162,978
Nov 25, 12 AM $ 0.000117
+0.43%
$ 114,005 $ 167,152
Nov 24, 11 PM $ 0.000116
+1.21%
$ 115,089 $ 168,981
Nov 24, 10 PM $ 0.000115
-1.20%
$ 114,500 $ 172,170
Nov 24, 9 PM $ 0.000115
-1.11%
$ 113,713 $ 172,663
Nov 24, 8 PM $ 0.000115
+1.52%
$ 114,008 $ 175,733
Nov 24, 7 PM $ 0.000114
+0.35%
$ 112,693 $ 176,806
Nov 24, 6 PM $ 0.000114
-0.76%
$ 112,327 $ 174,997
Nov 24, 5 PM $ 0.000114
+2.97%
$ 113,196 $ 177,759
Nov 24, 4 PM $ 0.000111
+0.63%
$ 111,503 $ 178,959
Nov 24, 3 PM $ 0.00011
+1.10%
$ 109,249 $ 176,627
Nov 24, 2 PM $ 0.000108
-0.56%
$ 106,581 $ 175,395
Nov 24, 1 PM $ 0.000108
-2.60%
$ 107,968 $ 176,787
Nov 24, 12 PM $ 0.000111
+0.63%
$ 110,046 $ 176,917
Nov 24, 11 AM $ 0.000109
+0.83%
$ 108,364 $ 179,891
Nov 24, 10 AM $ 0.000109
+0.46%
$ 108,364 $ 178,572
Nov 24, 9 AM $ 0.00011
-1.97%
$ 108,463 $ 177,861
Nov 24, 8 AM $ 0.00011
+0.18%
$ 108,564 $ 177,890
Nov 24, 7 AM $ 0.00011
-0.36%
$ 108,760 $ 178,868
Nov 24, 6 AM $ 0.000111
-1.24%
$ 110,046 $ 176,271
Nov 24, 5 AM $ 0.000113
+0.09%
$ 111,433 $ 175,532
Nov 24, 4 AM $ 0.000111
-1.33%
$ 110,244 $ 178,554
Nov 24, 3 AM $ 0.000114
+0.88%
$ 112,814 $ 178,047