Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000113
+2.17%
$ 111,828 $ 178,077
Nov 24, 1 AM $ 0.000111
-0.09%
$ 109,453 $ 177,893
Nov 24, 12 AM $ 0.000111
+1.09%
$ 110,240 $ 178,032
Nov 23, 11 PM $ 0.000109
-2.58%
$ 108,265 $ 178,113
Nov 23, 10 PM $ 0.000112
-1.14%
$ 110,939 $ 177,030
Nov 23, 9 PM $ 0.000112
+0.09%
$ 111,234 $ 177,937
Nov 23, 8 PM $ 0.000112
+0.90%
$ 111,135 $ 178,732
Nov 23, 7 PM $ 0.000112
+0.36%
$ 111,925 $ 178,748
Nov 23, 6 PM $ 0.000111
+0.63%
$ 110,046 $ 179,369
Nov 23, 5 PM $ 0.000111
-0.45%
$ 109,356 $ 178,290
Nov 23, 4 PM $ 0.000111
-1.60%
$ 109,848 $ 176,111
Nov 23, 3 PM $ 0.000113
+0.81%
$ 111,630 $ 175,671
Nov 23, 2 PM $ 0.000112
+1.17%
$ 110,737 $ 175,599
Nov 23, 1 PM $ 0.000111
-0.98%
$ 109,453 $ 172,146
Nov 23, 12 PM $ 0.000112
+2.75%
$ 110,831 $ 169,422
Nov 23, 11 AM $ 0.000109
-1.27%
$ 107,869 $ 165,459
Nov 23, 10 AM $ 0.00011
-0.90%
$ 108,660 $ 166,175
Nov 23, 9 AM $ 0.000111
+1.92%
$ 110,240 $ 168,450
Nov 23, 8 AM $ 0.000109
-0.09%
$ 108,166 $ 167,856
Nov 23, 7 AM $ 0.00011
-0.73%
$ 108,364 $ 167,770
Nov 23, 6 AM $ 0.00011
-0.45%
$ 109,354 $ 170,859
Nov 23, 5 AM $ 0.000111
-1.42%
$ 109,850 $ 168,471
Nov 23, 4 AM $ 0.000112
+0.36%
$ 110,740 $ 166,530
Nov 23, 3 AM $ 0.000112
-0.62%
$ 110,541 $ 165,856
Nov 23, 2 AM $ 0.000112
+0.27%
$ 111,332 $ 163,529
Nov 23, 1 AM $ 0.000112
+0.81%
$ 111,135 $ 163,108
Nov 23, 12 AM $ 0.000109
-1.35%
$ 108,166 $ 159,676
Nov 22, 11 PM $ 0.000111
-0.98%
$ 109,551 $ 160,704
Nov 22, 10 PM $ 0.00011
+0.92%
$ 109,057 $ 161,541
Nov 22, 9 PM $ 0.000109
-0.73%
$ 107,376 $ 161,516
Nov 22, 8 PM $ 0.00011
-0.36%
$ 108,859 $ 160,859
Nov 22, 7 PM $ 0.00011
-0.99%
$ 108,860 $ 161,247
Nov 22, 6 PM $ 0.00011
-0.54%
$ 109,945 $ 163,378
Nov 22, 5 PM $ 0.000111
-0.36%
$ 110,145 $ 162,476
Nov 22, 4 PM $ 0.000111
+0.99%
$ 110,234 $ 165,309
Nov 22, 3 PM $ 0.00011
-0.54%
$ 108,958 $ 169,764
Nov 22, 2 PM $ 0.00011
+0.28%
$ 108,859 $ 171,541
Nov 22, 1 PM $ 0.000109
-0.27%
$ 107,574 $ 174,099
Nov 22, 12 PM $ 0.000108
-2.17%
$ 106,781 $ 176,015
Nov 22, 11 AM $ 0.00011
+1.09%
$ 109,146 $ 179,045
Nov 22, 10 AM $ 0.000109
+0.00%
$ 107,770 $ 183,505
Nov 22, 9 AM $ 0.000109
-0.55%
$ 109,453 $ 183,652
Nov 22, 8 AM $ 0.000109
-1.17%
$ 108,167 $ 180,025
Nov 22, 7 AM $ 0.00011
-0.17%
$ 108,760 $ 180,396
Nov 22, 6 AM $ 0.000112
+2.55%
$ 110,418 $ 180,872
Nov 22, 5 AM $ 0.000109
-0.09%
$ 107,770 $ 180,298
Nov 22, 4 AM $ 0.000109
-0.01%
$ 108,067 $ 178,192
Nov 22, 3 AM $ 0.00011
+0.36%
$ 109,255 $ 176,525
Nov 22, 2 AM $ 0.00011
-0.71%
$ 108,859 $ 180,654
Nov 22, 1 AM $ 0.000112
+0.42%
$ 111,307 $ 180,071