Z̶A̴I̴L̶G̶O̸ Historical Data

ZAILGO Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000103
-0.29%
$ 101,732 $ 177,153
Dec 12, 12 PM $ 0.000103
+0.98%
$ 102,228 $ 176,269
Dec 12, 11 AM $ 0.000102
+0.10%
$ 101,338 $ 175,726
Dec 12, 10 AM $ 0.000102
+1.58%
$ 101,239 $ 177,572
Dec 12, 9 AM $ 0.000101
-1.56%
$ 99,465 $ 178,608
Dec 12, 8 AM $ 0.000102
+0.59%
$ 100,943 $ 174,819
Dec 12, 7 AM $ 0.000102
-2.48%
$ 101,041 $ 176,959
Dec 12, 6 AM $ 0.000105
+0.86%
$ 103,811 $ 178,398
Dec 12, 5 AM $ 0.000104
+1.17%
$ 102,921 $ 178,896
Dec 12, 4 AM $ 0.000102
-0.87%
$ 101,141 $ 177,938
Dec 12, 3 AM $ 0.000104
+1.37%
$ 102,524 $ 179,552
Dec 12, 2 AM $ 0.000104
+0.78%
$ 102,624 $ 181,400
Dec 12, 1 AM $ 0.000103
+1.88%
$ 102,029 $ 180,925
Dec 12, 12 AM $ 0.000101
-1.84%
$ 100,150 $ 178,083
Dec 11, 11 PM $ 0.000101
-0.10%
$ 100,350 $ 174,222
Dec 11, 10 PM $ 0.000101
-0.68%
$ 100,251 $ 174,988
Dec 11, 9 PM $ 0.000102
+0.89%
$ 101,239 $ 172,919
Dec 11, 8 PM $ 0.000101
+0.80%
$ 99,458 $ 172,161
Dec 11, 7 PM $ 0.0000997
-0.60%
$ 98,666 $ 173,998
Dec 11, 6 PM $ 0.000102
+3.03%
$ 100,843 $ 175,551
Dec 11, 5 PM $ 0.0000985
-1.70%
$ 97,479 $ 175,176
Dec 11, 4 PM $ 0.0001
-0.30%
$ 98,963 $ 177,350
Dec 11, 3 PM $ 0.0000986
+0.00%
$ 97,577 $ 178,112
Dec 11, 2 PM $ 0.0000986
-0.30%
$ 97,577 $ 177,425
Dec 11, 1 PM $ 0.0000987
-0.10%
$ 97,676 $ 175,490
Dec 11, 12 PM $ 0.0000999
+1.73%
$ 98,863 $ 176,026
Dec 11, 11 AM $ 0.0000986
-1.20%
$ 97,577 $ 173,511
Dec 11, 10 AM $ 0.0000995
-0.20%
$ 98,468 $ 172,282
Dec 11, 9 AM $ 0.0000997
-0.40%
$ 98,666 $ 172,285
Dec 11, 8 AM $ 0.0000996
+0.71%
$ 98,567 $ 176,625
Dec 11, 7 AM $ 0.0000984
-1.11%
$ 97,380 $ 175,152
Dec 11, 6 AM $ 0.0000995
+1.01%
$ 98,468 $ 176,430
Dec 11, 5 AM $ 0.0000997
+0.40%
$ 98,665 $ 177,817
Dec 11, 4 AM $ 0.0000993
+1.43%
$ 98,270 $ 177,959
Dec 11, 3 AM $ 0.0000975
-1.42%
$ 96,489 $ 176,688
Dec 11, 2 AM $ 0.0000999
-0.70%
$ 98,863 $ 176,993
Dec 11, 1 AM $ 0.000101
-0.79%
$ 99,853 $ 175,039
Dec 11, 12 AM $ 0.000101
-1.94%
$ 99,762 $ 178,255
Dec 10, 11 PM $ 0.000103
-1.25%
$ 101,734 $ 180,405
Dec 10, 10 PM $ 0.000104
-1.05%
$ 102,725 $ 180,070
Dec 10, 9 PM $ 0.000104
-1.04%
$ 103,317 $ 181,952
Dec 10, 8 PM $ 0.000106
+1.15%
$ 104,505 $ 183,058
Dec 10, 7 PM $ 0.000104
-1.14%
$ 102,627 $ 179,204
Dec 10, 6 PM $ 0.000105
+1.25%
$ 103,812 $ 170,765
Dec 10, 5 PM $ 0.000104
+1.75%
$ 103,117 $ 162,548
Dec 10, 4 PM $ 0.000103
-0.77%
$ 102,229 $ 153,452
Dec 10, 3 PM $ 0.000104
+0.00%
$ 102,627 $ 148,980
Dec 10, 2 PM $ 0.000105
-0.95%
$ 103,513 $ 147,636
Dec 10, 1 PM $ 0.000106
+1.83%
$ 104,505 $ 148,065
Dec 10, 12 PM $ 0.000105
+0.58%
$ 104,307 $ 146,666